Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00175000 | 2024-04-10 12:12PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
KEYS240621C00175000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEYS240816C00175000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KEYS241115C00175000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
KEYS241220C00175000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00175000 | 2023-07-11 2:23PM EDT | 2024-06-21 | 17.00 | 20.00 | 24.30 | 0.00 | - | - | 1 | 0.00% |