Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00200000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.62% |
KEYS240621C00200000 | 2024-03-25 1:34PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.75 | 0.00 | - | 1 | 559 | 33.07% |
KEYS240816C00200000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 0.71 | 0.50 | 0.75 | 0.00 | - | 6 | 11 | 25.67% |
KEYS241220C00200000 | 2024-03-14 9:45AM EDT | 2024-12-20 | 2.65 | 2.85 | 3.60 | 0.00 | - | 3 | 120 | 28.74% |