Italia markets closed
Dow Jones
38.467,28 +227,30 (+0,59%) Nasdaq
15.668,89 +217,58 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.291,22 +273,23 (+0,44%) CMC Crypto 200
1.436,42 +21,66 (+1,53%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00004500 | 2024-03-20 12:53PM EDT | 4.50 | 1.04 | 2.22 | 4.15 | 0.00 | - | - | 1 | 910.94% |
| KGC240426C00005000 | 2024-04-22 2:53PM EDT | 5.00 | 1.51 | 1.37 | 1.61 | 0.00 | - | 1 | 10 | 210.94% |
| KGC240426C00005500 | 2024-04-22 10:29AM EDT | 5.50 | 1.06 | 0.98 | 1.09 | 0.00 | - | 10 | 606 | 137.50% |
| KGC240426C00006000 | 2024-04-23 9:44AM EDT | 6.00 | 0.54 | 0.52 | 0.57 | +0.07 | +14.89% | 205 | 569 | 71.09% |
| KGC240426C00006500 | 2024-04-23 12:38PM EDT | 6.50 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 53 | 1,197 | 39.84% |
| KGC240426C00007000 | 2024-04-23 12:41PM EDT | 7.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 2,192 | 53.13% |
| KGC240426C00007500 | 2024-04-22 9:51AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 341 | 68.75% |
| KGC240426C00008000 | 2024-04-12 12:42PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 103.13% |
| KGC240426C00008500 | 2024-04-12 10:21AM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 128.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00005000 | 2024-04-04 9:32AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 137.50% |
| KGC240426P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 103.13% |
| KGC240426P00006000 | 2024-04-23 10:16AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 53.13% |
| KGC240426P00006500 | 2024-04-23 12:39PM EDT | 6.50 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 37 | 223 | 40.23% |
| KGC240426P00007000 | 2024-04-22 12:18PM EDT | 7.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 8 | 18 | 79.69% |
| KGC240426P00007500 | 2024-04-23 11:54AM EDT | 7.50 | 0.99 | 0.75 | 0.99 | -0.03 | -2.94% | 5 | 13 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.