KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201016C000150002020-07-09 8:11PM EDT15.0015.9319.4519.850.00-8488.67%
KHC201016C000175002020-07-09 8:11PM EDT17.5013.2016.9517.350.00-175073.83%
KHC201016C000200002020-07-27 10:27AM EDT20.0014.6514.6515.000.00-102856.25%
KHC201016C000225002020-07-30 3:37PM EDT22.5011.9412.2012.400.00-3912854.69%
KHC201016C000250002020-07-30 2:38PM EDT25.009.389.6510.050.00-2345652.34%
KHC201016C000275002020-07-30 2:22PM EDT27.506.907.307.500.00-191,71437.99%
KHC201016C000300002020-08-03 10:22AM EDT30.005.305.005.25+0.72+15.72%34,58934.38%
KHC201016C000325002020-08-03 2:06PM EDT32.503.103.053.25+0.46+17.42%224,30531.06%
KHC201016C000350002020-08-03 3:55PM EDT35.001.651.601.73+0.29+21.32%1324,52129.05%
KHC201016C000375002020-08-03 2:27PM EDT37.500.690.640.74+0.11+18.97%1393,74127.20%
KHC201016C000400002020-08-03 3:57PM EDT40.000.300.280.34+0.08+36.36%284,55228.42%
KHC201016C000425002020-08-03 3:57PM EDT42.500.130.120.16+0.01+8.33%3161,53029.88%
KHC201016C000450002020-08-03 9:53AM EDT45.000.100.060.18+0.05+100.00%23856937.01%
KHC201016C000475002020-07-31 1:24PM EDT47.500.050.030.100.00-51738.09%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201016P000125002020-06-16 10:09AM EDT12.500.070.000.100.00-3114103.91%
KHC201016P000150002020-07-31 11:06AM EDT15.000.030.000.090.00-313885.16%
KHC201016P000175002020-08-03 12:10PM EDT17.500.030.000.18+0.01+50.00%1217178.71%
KHC201016P000200002020-07-30 12:08PM EDT20.000.110.050.190.00-11,77668.36%
KHC201016P000225002020-07-20 2:05PM EDT22.500.190.110.160.00-11,11056.93%
KHC201016P000250002020-07-31 10:09AM EDT25.000.220.180.210.00-55,14049.81%
KHC201016P000275002020-08-03 1:20PM EDT27.500.330.320.34-0.07-17.50%33,44143.26%
KHC201016P000300002020-08-03 3:03PM EDT30.000.600.570.65-0.20-25.00%143,69739.26%
KHC201016P000325002020-08-03 3:55PM EDT32.501.201.141.26-0.24-16.67%521,21336.52%
KHC201016P000350002020-08-03 3:27PM EDT35.002.232.162.29-0.59-20.92%8240134.64%
KHC201016P000375002020-07-29 1:59PM EDT37.503.633.703.900.00-739935.16%
KHC201016P000400002020-08-03 2:38PM EDT40.005.905.755.95-1.03-14.86%44537.65%
KHC201016P000425002020-06-25 10:26AM EDT42.5011.008.158.500.00-51847.66%
KHC201016P000450002020-06-22 12:46PM EDT45.0012.4010.3010.700.00-202147.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità