KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201016C000150002020-04-02 3:50PM EDT15.009.850.000.000.00-400.00%
KHC201016C000175002020-03-23 3:22PM EDT17.505.200.000.000.00-1400.00%
KHC201016C000200002020-04-06 3:43PM EDT20.006.850.000.000.00-100.00%
KHC201016C000225002020-04-06 3:02PM EDT22.505.000.000.000.00-1100.00%
KHC201016C000250002020-04-06 3:59PM EDT25.003.800.000.000.00-1000.00%
KHC201016C000275002020-04-06 3:41PM EDT27.502.240.000.000.00-2003.13%
KHC201016C000300002020-04-06 3:56PM EDT30.001.410.000.000.00-6006.25%
KHC201016C000325002020-04-06 1:07PM EDT32.500.750.000.000.00-2206.25%
KHC201016C000350002020-04-06 1:10PM EDT35.000.390.000.000.00-4012.50%
KHC201016C000375002020-03-27 11:27AM EDT37.500.180.000.000.00-10012.50%
KHC201016C000400002020-03-26 10:27AM EDT40.000.120.000.000.00-1012.50%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201016P000125002020-04-06 1:12PM EDT12.500.300.000.000.00-30025.00%
KHC201016P000150002020-04-01 3:45PM EDT15.000.880.000.000.00-5012.50%
KHC201016P000175002020-04-06 1:09PM EDT17.500.800.000.000.00-1012.50%
KHC201016P000200002020-04-06 12:21PM EDT20.001.230.000.000.00-2006.25%
KHC201016P000225002020-04-01 3:14PM EDT22.502.950.000.000.00-506.25%
KHC201016P000250002020-04-06 2:31PM EDT25.003.050.000.000.00-401.56%
KHC201016P000275002020-03-27 11:35AM EDT27.504.740.000.000.00-400.00%
KHC201016P000300002020-03-26 12:21PM EDT30.007.270.000.000.00-100.00%
KHC201016P000325002020-03-31 3:56PM EDT32.508.510.000.000.00-200.00%
KHC201016P000350002020-03-16 2:34PM EDT35.0012.850.000.000.00--00.00%
KHC201016P000375002020-03-20 6:18PM EDT37.5016.190.000.000.00--00.00%
KHC201016P000400002020-03-20 10:23AM EDT40.0018.700.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità