Italia markets open in 1 hour 44 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
42,92-0,34 (-0,77%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210514C000370002021-04-28 10:35AM EDT37.003.300.000.000.00--00.00%
KHC210514C000380002021-05-05 12:19PM EDT38.005.290.000.000.00-100.00%
KHC210514C000390002021-05-12 10:31AM EDT39.004.180.000.000.00-100.00%
KHC210514C000395002021-04-30 3:05PM EDT39.502.050.000.000.00-100.00%
KHC210514C000400002021-05-12 9:41AM EDT40.003.380.000.000.00-100.00%
KHC210514C000405002021-05-11 10:30AM EDT40.503.050.000.000.00-100.00%
KHC210514C000410002021-05-11 9:56AM EDT41.002.060.000.000.00-100.00%
KHC210514C000415002021-05-11 11:16AM EDT41.501.850.000.000.00-100.00%
KHC210514C000420002021-05-12 12:51PM EDT42.001.200.000.000.00-400.00%
KHC210514C000425002021-05-12 2:36PM EDT42.500.690.000.000.00-1500.00%
KHC210514C000430002021-05-12 3:50PM EDT43.000.370.000.000.00-2500.78%
KHC210514C000435002021-05-12 2:10PM EDT43.500.220.000.000.00-11906.25%
KHC210514C000440002021-05-12 12:19PM EDT44.000.160.000.000.00-271012.50%
KHC210514C000445002021-05-12 1:41PM EDT44.500.060.000.000.00-29012.50%
KHC210514C000450002021-05-12 11:31AM EDT45.000.030.000.000.00-35012.50%
KHC210514C000455002021-05-10 3:47PM EDT45.500.050.000.000.00-128025.00%
KHC210514C000460002021-05-10 3:29PM EDT46.000.010.000.000.00-1025.00%
KHC210514C000470002021-05-10 3:48PM EDT47.000.020.000.000.00-4025.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210514P000300002021-04-28 3:29PM EDT30.000.050.000.000.00-2050.00%
KHC210514P000340002021-04-29 12:19PM EDT34.000.030.000.000.00-7050.00%
KHC210514P000345002021-04-30 10:38AM EDT34.500.040.000.000.00-1050.00%
KHC210514P000350002021-04-29 11:44AM EDT35.000.020.000.000.00-1050.00%
KHC210514P000355002021-05-07 3:42PM EDT35.500.010.000.000.00-2050.00%
KHC210514P000360002021-05-07 10:33AM EDT36.001.350.000.000.00-4050.00%
KHC210514P000365002021-05-07 10:31AM EDT36.500.010.000.000.00-10050.00%
KHC210514P000370002021-05-07 3:58PM EDT37.000.030.000.000.00-9050.00%
KHC210514P000375002021-05-10 12:22PM EDT37.500.010.000.000.00-13050.00%
KHC210514P000380002021-05-07 1:42PM EDT38.000.030.000.000.00-3050.00%
KHC210514P000385002021-05-10 1:42PM EDT38.500.040.000.000.00-3050.00%
KHC210514P000390002021-05-11 3:01PM EDT39.000.030.000.000.00-1025.00%
KHC210514P000395002021-05-10 11:29AM EDT39.500.010.000.000.00-7025.00%
KHC210514P000400002021-05-10 10:41AM EDT40.000.030.000.000.00-5025.00%
KHC210514P000405002021-05-07 2:14PM EDT40.500.040.000.000.00-4025.00%
KHC210514P000410002021-05-12 3:55PM EDT41.000.030.000.000.00-1012.50%
KHC210514P000415002021-05-12 2:19PM EDT41.500.060.000.000.00-1012.50%
KHC210514P000420002021-05-12 3:52PM EDT42.000.140.000.000.00-2806.25%
KHC210514P000425002021-05-12 1:28PM EDT42.500.260.000.000.00-8503.13%
KHC210514P000430002021-05-12 2:35PM EDT43.000.340.000.000.00-4000.00%
KHC210514P000435002021-05-12 3:10PM EDT43.500.630.000.000.00-1300.00%
KHC210514P000440002021-05-12 3:10PM EDT44.000.990.000.000.00-100.00%
KHC210514P000445002021-05-10 2:01PM EDT44.500.650.000.000.00--00.00%