KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121C000125002020-05-27 3:40PM EDT12.5018.200.000.000.00-9600.00%
KHC220121C000150002020-05-28 12:15PM EDT15.0015.700.000.000.00-2100.00%
KHC220121C000175002020-05-28 3:54PM EDT17.5013.200.000.000.00-1000.00%
KHC220121C000200002020-06-02 3:59PM EDT20.0011.800.000.000.00-13800.00%
KHC220121C000225002020-06-02 2:10PM EDT22.509.690.000.000.00-100.00%
KHC220121C000250002020-06-02 3:37PM EDT25.007.700.000.000.00-200.00%
KHC220121C000275002020-06-02 1:07PM EDT27.506.000.000.000.00-300.00%
KHC220121C000300002020-06-02 1:19PM EDT30.004.700.000.000.00-4500.00%
KHC220121C000325002020-06-02 2:10PM EDT32.503.670.000.000.00-800.78%
KHC220121C000350002020-06-02 2:44PM EDT35.002.710.000.000.00-3601.56%
KHC220121C000375002020-06-02 3:53PM EDT37.501.900.000.000.00-3803.13%
KHC220121C000400002020-06-01 3:20PM EDT40.001.250.000.000.00-4103.13%
KHC220121C000425002020-05-21 11:35AM EDT42.500.960.000.000.00-206.25%
KHC220121C000450002020-05-26 2:43PM EDT45.000.610.000.000.00-506.25%
KHC220121C000475002020-06-02 2:02PM EDT47.500.530.000.000.00-7806.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121P000125002020-04-30 3:56PM EDT12.500.760.400.650.00-35953.17%
KHC220121P000150002020-05-26 9:30AM EDT15.000.730.000.000.00-1012.50%
KHC220121P000175002020-06-01 3:13PM EDT17.500.950.000.000.00-45012.50%
KHC220121P000200002020-06-02 12:21PM EDT20.001.350.000.000.00-106.25%
KHC220121P000225002020-06-02 1:44PM EDT22.502.000.000.000.00-2206.25%
KHC220121P000250002020-06-02 12:57PM EDT25.002.710.000.000.00-703.13%
KHC220121P000275002020-06-01 11:49AM EDT27.503.900.000.000.00-103.13%
KHC220121P000300002020-06-02 11:25AM EDT30.004.950.000.000.00-100.78%
KHC220121P000325002020-06-02 2:06PM EDT32.506.050.000.000.00-6100.00%
KHC220121P000350002020-05-26 10:16AM EDT35.008.500.000.000.00-3500.00%
KHC220121P000375002020-03-23 11:58AM EDT37.5017.7011.0011.950.00-206349.71%
KHC220121P000400002020-05-26 10:35AM EDT40.0012.000.000.000.00-4000.00%
KHC220121P000425002020-05-04 1:04PM EDT42.5016.1012.7514.200.00-201939.87%
KHC220121P000450002020-04-22 9:56AM EDT45.0018.2516.9517.650.00-23649.21%
KHC220121P000475002020-05-20 9:32AM EDT47.5019.000.000.000.00-1100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità