Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,41+0,13 (+0,37%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121C000125002020-08-07 12:51PM EDT12.5022.8520.9524.70+0.20+0.88%12188.43%
KHC220121C000150002020-07-09 11:37AM EDT15.0016.3818.1022.750.00-1413283.28%
KHC220121C000175002020-08-07 3:10PM EDT17.5017.8015.7020.05+0.40+2.30%57868.51%
KHC220121C000200002020-08-06 3:52PM EDT20.0015.3013.0016.950.00-409,52251.29%
KHC220121C000225002020-08-04 11:52AM EDT22.5012.6912.7013.500.00-598231.28%
KHC220121C000250002020-08-07 3:58PM EDT25.0010.9910.6511.25+0.36+3.39%111,95428.66%
KHC220121C000275002020-08-07 9:30AM EDT27.508.358.609.40-0.40-4.57%187729.00%
KHC220121C000300002020-08-07 3:58PM EDT30.007.327.207.50+0.22+3.10%102,34427.23%
KHC220121C000325002020-08-07 1:59PM EDT32.505.775.556.00+0.15+2.67%21,38527.00%
KHC220121C000350002020-08-07 3:36PM EDT35.004.504.304.50+0.15+3.45%67,04925.42%
KHC220121C000375002020-08-06 1:44PM EDT37.503.253.153.550.00-23,52725.86%
KHC220121C000400002020-08-07 1:59PM EDT40.002.452.032.98+0.05+2.08%62,15127.37%
KHC220121C000425002020-08-06 3:24PM EDT42.501.861.572.310.00-1150627.33%
KHC220121C000450002020-08-07 10:46AM EDT45.001.241.031.39+0.04+3.33%2383824.55%
KHC220121C000475002020-08-07 9:30AM EDT47.500.950.790.95+0.10+11.76%52,87923.95%
KHC220121C000500002020-08-06 3:54PM EDT50.000.770.600.700.00-915124.10%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121P000125002020-07-23 9:59AM EDT12.500.300.110.470.00-26853.32%
KHC220121P000150002020-08-04 10:46AM EDT15.000.560.400.490.00-2530550.59%
KHC220121P000175002020-08-04 10:46AM EDT17.500.730.600.700.00-2520346.92%
KHC220121P000200002020-08-07 3:58PM EDT20.000.920.810.99-0.03-3.16%12,96743.97%
KHC220121P000225002020-07-30 2:07PM EDT22.501.551.301.500.00-22,47542.90%
KHC220121P000250002020-07-31 2:53PM EDT25.002.101.672.180.00-505,00542.19%
KHC220121P000275002020-08-05 9:30AM EDT27.502.642.332.750.00-102,03839.42%
KHC220121P000300002020-08-07 1:59PM EDT30.003.323.053.50-0.08-2.35%22,86537.32%
KHC220121P000325002020-08-05 1:14PM EDT32.504.454.054.550.00-226436.38%
KHC220121P000350002020-08-07 3:44PM EDT35.005.605.255.80-0.10-1.75%12,40135.73%
KHC220121P000375002020-08-03 3:03PM EDT37.507.476.707.350.00-22,49235.94%
KHC220121P000400002020-08-04 10:08AM EDT40.009.178.309.200.00-2040237.05%
KHC220121P000425002020-07-06 12:27PM EDT42.5013.2510.6011.200.00-201938.34%
KHC220121P000450002020-07-09 8:11PM EDT45.0018.2512.1013.300.00-23639.65%
KHC220121P000475002020-07-16 1:06PM EDT47.5015.9013.9015.250.00-113339.54%
KHC220121P000500002020-07-23 3:52PM EDT50.0017.1216.1517.450.00--1040.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità