KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121C000150002019-12-16 10:58AM EST15.0017.0116.3517.250.00-2051.12%
KHC220121C000175002020-01-15 12:05PM EST17.5014.440.000.000.00-1000.00%
KHC220121C000200002020-01-16 9:37AM EST20.0012.350.000.000.00-900.00%
KHC220121C000225002020-01-14 12:00PM EST22.5010.140.000.000.00-1500.00%
KHC220121C000250002020-01-21 11:37AM EST25.007.300.000.000.00-1000.00%
KHC220121C000275002020-01-21 11:57AM EST27.505.960.000.000.00-100.00%
KHC220121C000300002020-01-21 11:12AM EST30.004.450.000.000.00-1000.00%
KHC220121C000325002020-01-21 2:16PM EST32.503.650.000.000.00-30100.78%
KHC220121C000350002020-01-21 12:19PM EST35.002.660.000.000.00-1301.56%
KHC220121C000375002020-01-21 1:16PM EST37.502.050.000.000.00-1003.13%
KHC220121C000400002020-01-21 12:33PM EST40.001.520.000.000.00-503.13%
KHC220121C000425002020-01-03 10:21AM EST42.501.350.000.000.00-6006.25%
KHC220121C000450002020-01-13 11:04AM EST45.001.050.000.000.00-106.25%
KHC220121C000475002020-01-21 12:51PM EST47.500.550.000.000.00-206.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC220121P000150002020-01-17 11:38AM EST15.000.410.000.000.00-1012.50%
KHC220121P000175002020-01-21 9:30AM EST17.500.590.000.000.00-2012.50%
KHC220121P000200002020-01-21 1:02PM EST20.001.150.000.000.00-106.25%
KHC220121P000225002020-01-16 3:55PM EST22.501.600.000.000.00-1006.25%
KHC220121P000250002020-01-21 11:40AM EST25.002.300.000.000.00-103.13%
KHC220121P000275002020-01-21 11:31AM EST27.503.300.000.000.00-3601.56%
KHC220121P000300002020-01-16 2:16PM EST30.004.050.000.000.00-300.78%
KHC220121P000325002020-01-17 9:34AM EST32.505.100.000.000.00-14000.00%
KHC220121P000350002020-01-17 3:53PM EST35.007.100.000.000.00-200.00%
KHC220121P000375002020-01-16 1:13PM EST37.508.540.000.000.00-700.00%
KHC220121P000400002020-01-17 9:57AM EST40.0010.420.000.000.00-300.00%
KHC220121P000425002019-11-04 10:04AM EST42.5012.1212.3013.900.00-33832.54%
KHC220121P000450002020-01-16 2:12PM EST45.0014.350.000.000.00-400.00%
KHC220121P000475002020-01-08 9:53AM EST47.5017.700.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità