Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210122C00028000 | 2021-01-15 11:37AM EST | 28.00 | 3.95 | 3.40 | 4.35 | -3.16 | -44.44% | 1 | 3 | 99.02% |
| KHC210122C00029000 | 2021-01-05 10:31AM EST | 29.00 | 4.60 | 2.00 | 3.80 | 0.00 | - | 1 | 2 | 116.02% |
| KHC210122C00030000 | 2021-01-15 11:06AM EST | 30.00 | 1.77 | 1.34 | 2.47 | -0.43 | -19.55% | 2 | 18 | 71.68% |
| KHC210122C00031500 | 2021-01-15 3:47PM EST | 31.50 | 0.69 | 0.72 | 0.78 | -0.10 | -12.66% | 47 | 12 | 28.32% |
| KHC210122C00032000 | 2021-01-15 3:57PM EST | 32.00 | 0.41 | 0.41 | 0.46 | -0.16 | -28.07% | 410 | 2,542 | 26.27% |
| KHC210122C00032500 | 2021-01-15 3:59PM EST | 32.50 | 0.23 | 0.21 | 0.24 | -0.10 | -30.30% | 354 | 120 | 25.20% |
| KHC210122C00033000 | 2021-01-15 3:24PM EST | 33.00 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 140 | 127 | 25.59% |
| KHC210122C00033500 | 2021-01-15 3:15PM EST | 33.50 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 14 | 63 | 26.56% |
| KHC210122C00034000 | 2021-01-13 2:46PM EST | 34.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 121 | 31.06% |
| KHC210122C00034500 | 2021-01-15 11:54AM EST | 34.50 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 8 | 189 | 42.19% |
| KHC210122C00035000 | 2021-01-15 3:04PM EST | 35.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 11 | 222 | 39.84% |
| KHC210122C00035500 | 2021-01-13 1:56PM EST | 35.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 249 | 53.52% |
| KHC210122C00036000 | 2021-01-15 11:53AM EST | 36.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 42 | 230 | 51.56% |
| KHC210122C00036500 | 2021-01-11 9:30AM EST | 36.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 25 | 159 | 77.15% |
| KHC210122C00037000 | 2021-01-14 2:45PM EST | 37.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 131 | 72.66% |
| KHC210122C00037500 | 2021-01-12 3:51PM EST | 37.50 | 0.01 | 0.00 | 0.31 | -0.14 | -93.33% | 1 | 104 | 83.59% |
| KHC210122C00038000 | 2021-01-07 3:27PM EST | 38.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 5 | 9 | 98.05% |
| KHC210122C00038500 | 2020-12-30 11:37AM EST | 38.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 19 | 99.61% |
| KHC210122C00039000 | 2020-12-24 11:00AM EST | 39.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | - | 0 | 131.84% |
| KHC210122C00039500 | 2020-12-24 12:51PM EST | 39.50 | 0.06 | 0.00 | 0.76 | 0.00 | - | 2 | 0 | 130.08% |
| KHC210122C00040000 | 2021-01-12 3:37PM EST | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 98 | 76.56% |
| KHC210122C00041000 | 2020-12-23 3:55PM EST | 41.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 4 | 0 | 105.08% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210122P00027500 | 2020-12-17 7:14PM EST | 27.50 | 0.11 | - | 2.25 | 0.00 | - | - | - | 251.95% |
| KHC210122P00028000 | 2020-12-15 11:22AM EST | 28.00 | 0.02 | 0.00 | 0.08 | -0.06 | -75.00% | 1 | 1 | 55.86% |
| KHC210122P00028500 | 2020-12-18 11:54AM EST | 28.50 | 0.10 | 0.00 | 1.36 | 0.00 | - | 2 | 1 | 116.80% |
| KHC210122P00029000 | 2021-01-12 1:29PM EST | 29.00 | 0.06 | 0.00 | 1.22 | 0.00 | - | 2 | 1 | 101.27% |
| KHC210122P00029500 | 2021-01-07 12:01PM EST | 29.50 | 0.04 | 0.02 | 0.06 | -0.09 | -69.23% | 1 | 1 | 41.02% |
| KHC210122P00030000 | 2021-01-15 2:42PM EST | 30.00 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 2 | 65 | 34.38% |
| KHC210122P00030500 | 2021-01-15 10:18AM EST | 30.50 | 0.15 | 0.06 | 0.10 | +0.06 | +66.67% | 7 | 38 | 32.03% |
| KHC210122P00031000 | 2021-01-15 2:42PM EST | 31.00 | 0.12 | 0.12 | 0.16 | -0.03 | -20.00% | 161 | 185 | 29.30% |
| KHC210122P00031500 | 2021-01-15 3:59PM EST | 31.50 | 0.23 | 0.24 | 0.26 | -0.06 | -20.69% | 324 | 650 | 26.47% |
| KHC210122P00032000 | 2021-01-15 3:27PM EST | 32.00 | 0.45 | 0.42 | 0.46 | -0.04 | -8.16% | 83 | 335 | 25.78% |
| KHC210122P00032500 | 2021-01-15 3:34PM EST | 32.50 | 0.73 | 0.71 | 0.75 | +0.03 | +4.29% | 81 | 112 | 25.20% |
| KHC210122P00033000 | 2021-01-15 3:23PM EST | 33.00 | 1.10 | 0.86 | 1.25 | +0.07 | +6.80% | 6 | 137 | 34.38% |
| KHC210122P00033500 | 2021-01-13 1:57PM EST | 33.50 | 1.84 | 1.26 | 1.71 | +0.42 | +29.58% | 1 | 42 | 39.55% |
| KHC210122P00034000 | 2021-01-11 2:20PM EST | 34.00 | 2.00 | 1.64 | 2.34 | 0.00 | - | 3 | 199 | 57.13% |
| KHC210122P00034500 | 2021-01-06 11:57AM EST | 34.50 | 0.91 | 2.19 | 2.78 | 0.00 | - | 1 | 21 | 59.77% |
| KHC210122P00035000 | 2021-01-15 9:47AM EST | 35.00 | 3.05 | 2.99 | 3.10 | +1.04 | +51.74% | 90 | 91 | 48.05% |
| KHC210122P00035500 | 2020-12-31 12:04PM EST | 35.50 | 1.51 | 1.49 | 5.50 | 0.00 | - | 2 | 12 | 186.62% |
| KHC210122P00036000 | 2021-01-15 9:47AM EST | 36.00 | 4.37 | 3.95 | 4.10 | +0.18 | +4.30% | 50 | 167 | 58.59% |
| KHC210122P00036500 | 2021-01-12 3:09PM EST | 36.50 | 4.71 | 4.35 | 4.55 | +0.35 | +8.03% | 38 | 38 | 53.91% |
| KHC210122P00037000 | 2021-01-14 10:46AM EST | 37.00 | 5.28 | 4.95 | 5.05 | 0.00 | - | 27 | 0 | 58.59% |
| KHC210122P00037500 | 2021-01-13 11:02AM EST | 37.50 | 5.23 | 4.75 | 6.20 | 0.00 | - | 1 | 1 | 133.50% |
| KHC210122P00040000 | 2020-12-17 7:14PM EST | 40.00 | 6.10 | 7.15 | 9.35 | 0.00 | - | - | 1 | 119.34% |
© 2021 Verizon Media. Tutti i diritti riservati.
