KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200131C000240002020-01-09 9:56AM EST24.006.155.257.050.00--1120.31%
KHC200131C000290002020-01-28 11:21AM EST29.001.291.091.28+0.01+0.78%216450.00%
KHC200131C000295002020-01-27 10:56AM EST29.500.640.650.780.00-5535.74%
KHC200131C000300002020-01-28 3:24PM EST30.000.400.320.42-0.21-34.43%7727832.23%
KHC200131C000305002020-01-28 3:55PM EST30.500.150.110.16-0.15-50.00%3351,27728.32%
KHC200131C000310002020-01-28 3:42PM EST31.000.040.020.06-0.08-66.67%1423,43329.49%
KHC200131C000315002020-01-28 11:16AM EST31.500.030.000.05-0.01-25.00%650738.28%
KHC200131C000320002020-01-28 3:56PM EST32.000.010.050.01-0.01-50.00%343234.38%
KHC200131C000325002020-01-28 10:58AM EST32.500.020.020.04+0.01+100.00%2430150.78%
KHC200131C000330002020-01-21 10:38AM EST33.000.020.020.070.00-1640163.67%
KHC200131C000335002020-01-16 11:19AM EST33.500.070.010.070.00-159570.31%
KHC200131C000340002019-12-30 2:54PM EST34.000.150.000.090.00-4735479.69%
KHC200131C000345002020-01-03 3:56PM EST34.500.040.000.090.00-24287.50%
KHC200131C000350002019-12-19 10:15AM EST35.000.120.000.120.00-10099.61%
KHC200131C000365002019-12-27 1:46PM EST36.500.020.000.100.00-515117.19%
KHC200131C000370002019-12-20 3:48PM EST37.000.050.000.090.00-1010121.88%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200131P000240002020-01-21 12:05AM EST24.000.040.000.010.00--5100.00%
KHC200131P000260002020-01-09 12:48PM EST26.000.050.010.010.00--975.00%
KHC200131P000270002019-12-31 3:20PM EST27.000.050.010.300.00--3102.73%
KHC200131P000275002020-01-21 2:07PM EST27.500.03-0.120.00--183.20%
KHC200131P000280002020-01-27 12:41PM EST28.000.040.030.050.00--4053.52%
KHC200131P000285002020-01-28 3:46PM EST28.500.020.040.09-0.02-50.00%10010353.71%
KHC200131P000290002020-01-28 9:30AM EST29.000.050.080.07-0.02-28.57%528838.28%
KHC200131P000295002020-01-28 3:46PM EST29.500.100.070.11+0.01+11.11%10246631.06%
KHC200131P000300002020-01-28 3:42PM EST30.000.250.200.26+0.04+19.05%1021,14629.49%
KHC200131P000305002020-01-28 3:02PM EST30.500.490.460.55-0.13-20.97%331,00830.27%
KHC200131P000310002020-01-27 10:07AM EST31.001.020.821.020.00-159341.60%
KHC200131P000315002020-01-27 3:40PM EST31.501.211.211.490.00-339850.00%
KHC200131P000320002020-01-16 2:04PM EST32.000.580.093.750.00-1283241.99%
KHC200131P000325002019-12-23 9:30AM EST32.501.051.751.930.00-170.00%
KHC200131P000330002019-12-30 11:05AM EST33.001.551.024.700.00--2268.16%
KHC200131P000335002020-01-17 3:42PM EST33.502.511.224.950.00-55258.59%
KHC200131P000340002019-12-31 11:57AM EST34.002.201.735.850.00--0310.74%
KHC200131P000360002019-12-26 10:01AM EST36.004.205.355.600.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità