| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190531C00029500 | 2019-05-16 10:07AM EDT | 29.50 | 3.20 | 1.50 | 2.15 | 0.00 | - | 7 | 7 | 70.12% |
| KHC190531C00031000 | 2019-05-24 3:53PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | -0.35 | -46.67% | 220 | 360 | 25.78% |
| KHC190531C00031500 | 2019-05-24 3:55PM EDT | 31.50 | 0.20 | 0.15 | 0.20 | -0.26 | -56.52% | 309 | 240 | 20.90% |
| KHC190531C00033500 | 2019-05-24 10:09AM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 387 | 36.33% |
| KHC190531C00034500 | 2019-05-24 1:55PM EDT | 34.50 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 30 | 38 | 55.08% |
| KHC190531C00036500 | 2019-05-02 11:03AM EDT | 36.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 145.61% |
| KHC190531C00040000 | 2019-05-06 12:14AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 107.81% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190531P00025000 | 2019-05-10 1:03PM EDT | 25.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 211.91% |
| KHC190531P00026000 | 2019-05-10 2:05PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.25% |
| KHC190531P00028000 | 2019-05-24 10:14AM EDT | 28.00 | 0.05 | 0.00 | 1.85 | -0.07 | -58.33% | 5 | 14 | 130.66% |
| KHC190531P00028500 | 2019-05-24 9:30AM EDT | 28.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 20 | 50.00% |
| KHC190531P00029000 | 2019-05-24 3:58PM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 239 | 42.38% |
| KHC190531P00029500 | 2019-05-24 3:54PM EDT | 29.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 13 | 98 | 39.84% |
| KHC190531P00030500 | 2019-05-24 3:59PM EDT | 30.50 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 134 | 37 | 38.87% |
| KHC190531P00033500 | 2019-05-07 11:21AM EDT | 33.50 | 1.90 | 2.50 | 3.30 | 0.00 | - | - | 30 | 77.93% |
| KHC190531P00034500 | 2019-05-24 1:05PM EDT | 34.50 | 3.85 | 3.20 | 3.90 | +0.55 | +16.67% | 2 | 56 | 62.50% |
| KHC190531P00035500 | 2019-05-10 2:47PM EDT | 35.50 | 3.30 | 4.20 | 4.90 | 0.00 | - | 154 | 156 | 74.22% |
| KHC190531P00036000 | 2019-05-07 9:56AM EDT | 36.00 | 3.80 | 4.50 | 5.80 | 0.00 | - | - | 61 | 91.41% |
| KHC190531P00037500 | 2019-05-24 2:48PM EDT | 37.50 | 6.90 | 6.60 | 7.40 | +1.60 | +30.19% | 1 | 11 | 141.80% |
| KHC190531P00039000 | 2019-05-13 10:40AM EDT | 39.00 | 7.00 | 7.80 | 8.80 | 0.00 | - | 4 | 4 | 140.63% |
| KHC190531P00040000 | 2019-05-17 1:22PM EDT | 40.00 | 7.20 | 8.60 | 10.90 | 0.00 | - | 208 | 208 | 191.89% |