KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190531C000295002019-05-16 10:07AM EDT29.503.201.502.150.00-7770.12%
KHC190531C000310002019-05-24 3:53PM EDT31.000.400.400.50-0.35-46.67%22036025.78%
KHC190531C000315002019-05-24 3:55PM EDT31.500.200.150.20-0.26-56.52%30924020.90%
KHC190531C000335002019-05-24 10:09AM EDT33.500.050.000.050.00-1038736.33%
KHC190531C000345002019-05-24 1:55PM EDT34.500.040.000.10-0.11-73.33%303855.08%
KHC190531C000365002019-05-02 11:03AM EDT36.500.100.001.650.00-133145.61%
KHC190531C000400002019-05-06 12:14AM EDT40.000.050.000.200.00--40107.81%
Opzioni Putper31 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190531P000250002019-05-10 1:03PM EDT25.000.080.002.150.00-24211.91%
KHC190531P000260002019-05-10 2:05PM EDT26.000.100.000.150.00-1181.25%
KHC190531P000280002019-05-24 10:14AM EDT28.000.050.001.85-0.07-58.33%514130.66%
KHC190531P000285002019-05-24 9:30AM EDT28.500.100.000.10-0.10-50.00%102050.00%
KHC190531P000290002019-05-24 3:58PM EDT29.000.100.050.100.00-123942.38%
KHC190531P000295002019-05-24 3:54PM EDT29.500.150.100.15-0.05-25.00%139839.84%
KHC190531P000305002019-05-24 3:59PM EDT30.500.360.300.40+0.01+2.86%1343738.87%
KHC190531P000335002019-05-07 11:21AM EDT33.501.902.503.300.00--3077.93%
KHC190531P000345002019-05-24 1:05PM EDT34.503.853.203.90+0.55+16.67%25662.50%
KHC190531P000355002019-05-10 2:47PM EDT35.503.304.204.900.00-15415674.22%
KHC190531P000360002019-05-07 9:56AM EDT36.003.804.505.800.00--6191.41%
KHC190531P000375002019-05-24 2:48PM EDT37.506.906.607.40+1.60+30.19%111141.80%
KHC190531P000390002019-05-13 10:40AM EDT39.007.007.808.800.00-44140.63%
KHC190531P000400002019-05-17 1:22PM EDT40.007.208.6010.900.00-208208191.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità