Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,59+0,02 (+0,06%)
Alla chiusura: 4:00PM EDT

35,59 0,00 (0,00%)
Dopo ore: 6:33PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200814C000300002020-08-10 12:52PM EDT30.004.624.206.750.00-65471.09%
KHC200814C000310002020-07-10 11:03AM EDT31.002.233.804.850.00-1010232.81%
KHC200814C000315002020-08-12 10:50AM EDT31.503.604.004.200.00-117106.25%
KHC200814C000320002020-08-14 3:45PM EDT32.003.643.503.70+1.37+60.35%61695.31%
KHC200814C000325002020-08-14 3:58PM EDT32.503.133.053.20+0.15+5.03%2773103.13%
KHC200814C000330002020-08-14 2:24PM EDT33.002.612.382.66+0.68+35.23%664103.91%
KHC200814C000335002020-08-14 2:20PM EDT33.502.102.072.18+0.21+11.11%2410074.22%
KHC200814C000340002020-08-14 2:46PM EDT34.001.561.571.67-0.04-2.50%42449357.81%
KHC200814C000345002020-08-14 3:58PM EDT34.501.101.061.18+0.15+15.79%5429259.38%
KHC200814C000350002020-08-14 3:40PM EDT35.000.520.570.65+0.01+1.96%2701,18934.38%
KHC200814C000355002020-08-14 3:58PM EDT35.500.120.020.15-0.08-40.00%53165613.28%
KHC200814C000360002020-08-14 3:58PM EDT36.000.010.000.01-0.05-83.33%2141,36515.63%
KHC200814C000365002020-08-14 3:28PM EDT36.500.010.000.03-0.01-50.00%31765236.72%
KHC200814C000370002020-08-14 12:17PM EDT37.000.010.000.02-0.01-50.00%12912646.09%
KHC200814C000375002020-08-13 11:15AM EDT37.500.010.000.030.00-176055.47%
KHC200814C000380002020-08-14 10:44AM EDT38.000.010.000.010.00-56556.25%
KHC200814C000390002020-08-07 2:42PM EDT39.000.010.000.030.00-84587.50%
KHC200814C000400002020-08-03 9:39AM EDT40.000.010.000.030.00-229107.81%
KHC200814C000410002020-08-03 9:30AM EDT41.000.030.000.150.00-212167.19%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200814P000250002020-07-14 11:38AM EDT25.000.110.000.140.00-10364.06%
KHC200814P000260002020-08-03 10:51AM EDT26.000.050.000.020.00-163250.00%
KHC200814P000270002020-07-29 9:30AM EDT27.000.090.000.020.00-197218.75%
KHC200814P000275002020-08-05 10:05AM EDT27.500.020.000.110.00-20120267.19%
KHC200814P000280002020-08-04 10:40AM EDT28.000.040.000.030.00-570206.25%
KHC200814P000285002020-08-04 11:24AM EDT28.500.030.000.140.00-121245.31%
KHC200814P000290002020-08-10 9:30AM EDT29.000.210.000.010.00-1262156.25%
KHC200814P000295002020-07-17 2:06PM EDT29.500.270.000.130.00-420210.94%
KHC200814P000300002020-08-10 3:36PM EDT30.000.030.000.030.00-230153.13%
KHC200814P000305002020-08-06 3:06PM EDT30.500.040.000.120.00-1197176.56%
KHC200814P000310002020-08-10 11:24AM EDT31.000.020.000.120.00-13159160.94%
KHC200814P000315002020-08-05 10:05AM EDT31.500.070.000.180.00-20160160.16%
KHC200814P000320002020-08-13 2:28PM EDT32.000.030.000.04+0.01+50.00%1439106.25%
KHC200814P000325002020-08-10 1:47PM EDT32.500.040.000.020.00-119784.38%
KHC200814P000330002020-08-12 3:01PM EDT33.000.040.000.020.00-10020371.88%
KHC200814P000335002020-08-13 2:12PM EDT33.500.020.000.010.00-717053.13%
KHC200814P000340002020-08-14 3:28PM EDT34.000.020.000.020.00-1519753.13%
KHC200814P000345002020-08-14 1:41PM EDT34.500.020.000.02-0.01-33.33%15022639.06%
KHC200814P000350002020-08-14 3:28PM EDT35.000.010.000.01-0.04-80.00%7117620.31%
KHC200814P000355002020-08-14 3:05PM EDT35.500.040.000.01-0.18-81.82%134995.47%
KHC200814P000360002020-08-13 3:39PM EDT36.000.570.200.750.00-2269.53%
KHC200814P000365002020-08-07 11:50AM EDT36.501.390.792.140.00-42125.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità