Italia markets close in 5 hours 56 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,38-0,61 (-1,53%)
Alla chiusura: 04:00PM EST
39,37 -0,01 (-0,03%)
Preborsa: 05:19AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC230210C000300002023-02-02 11:32AM EST30.009.900.000.000.00--00.00%
KHC230210C000320002023-01-18 9:45AM EST32.009.600.000.000.00--00.00%
KHC230210C000355002023-02-02 9:56AM EST35.504.500.000.000.00--00.00%
KHC230210C000370002023-02-02 11:06AM EST37.003.070.000.000.00-100.00%
KHC230210C000380002023-02-02 3:30PM EST38.002.080.000.000.00-200.00%
KHC230210C000385002023-02-03 12:49PM EST38.501.040.000.000.00-100.00%
KHC230210C000390002023-02-03 3:58PM EST39.000.730.000.000.00-15700.00%
KHC230210C000395002023-02-03 3:49PM EST39.500.360.000.000.00-56300.78%
KHC230210C000400002023-02-03 3:57PM EST40.000.200.000.000.00-16603.13%
KHC230210C000405002023-02-03 3:59PM EST40.500.090.000.000.00-9006.25%
KHC230210C000410002023-02-03 3:47PM EST41.000.050.000.000.00-148012.50%
KHC230210C000415002023-02-03 2:56PM EST41.500.020.000.000.00-2012.50%
KHC230210C000420002023-02-03 2:57PM EST42.000.010.000.000.00-1012.50%
KHC230210C000425002023-02-01 9:47AM EST42.500.070.000.000.00-1012.50%
KHC230210C000430002023-02-03 1:04PM EST43.000.010.000.000.00-1025.00%
KHC230210C000435002023-01-23 10:54AM EST43.500.380.000.000.00--025.00%
KHC230210C000440002023-02-03 11:42AM EST44.000.010.000.000.00-5025.00%
KHC230210C000445002023-01-30 10:09AM EST44.500.020.000.000.00-3025.00%
KHC230210C000450002023-01-30 10:20AM EST45.000.030.000.000.00-2025.00%
KHC230210C000460002023-01-13 10:39AM EST46.000.080.000.000.00-2025.00%
KHC230210C000470002023-01-09 3:35PM EST47.000.080.000.000.00--050.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC230210P000320002023-01-26 2:33PM EST32.000.020.000.000.00--050.00%
KHC230210P000330002023-01-30 9:33AM EST33.000.050.000.000.00-1050.00%
KHC230210P000345002023-01-24 3:46PM EST34.500.030.000.000.00--025.00%
KHC230210P000350002023-02-03 11:15AM EST35.000.020.000.000.00-11025.00%
KHC230210P000360002023-02-03 2:55PM EST36.000.010.000.000.00-2025.00%
KHC230210P000365002023-02-03 12:11PM EST36.500.030.000.000.00-1012.50%
KHC230210P000370002023-02-03 12:10PM EST37.000.050.000.000.00-16012.50%
KHC230210P000375002023-02-03 1:54PM EST37.500.050.000.000.00-14012.50%
KHC230210P000380002023-02-03 3:56PM EST38.000.080.000.000.00-706.25%
KHC230210P000385002023-02-03 2:40PM EST38.500.150.000.000.00-706.25%
KHC230210P000390002023-02-03 3:53PM EST39.000.270.000.000.00-3,81103.13%
KHC230210P000395002023-02-03 3:45PM EST39.500.470.000.000.00-15500.00%
KHC230210P000400002023-02-03 3:37PM EST40.000.750.000.000.00-2000.00%
KHC230210P000405002023-02-02 3:54PM EST40.500.750.000.000.00-1400.00%
KHC230210P000410002023-02-03 12:09PM EST41.001.760.000.000.00-400.00%
KHC230210P000420002023-02-01 12:35PM EST42.001.620.000.000.00-100.00%
KHC230210P000430002023-01-18 1:59PM EST43.003.020.000.000.00-400.00%
KHC230210P000440002023-01-09 9:30AM EST44.001.570.000.000.00-100.00%