Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC230210C00030000 | 2023-02-02 11:32AM EST | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KHC230210C00032000 | 2023-01-18 9:45AM EST | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KHC230210C00035500 | 2023-02-02 9:56AM EST | 35.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KHC230210C00037000 | 2023-02-02 11:06AM EST | 37.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC230210C00038000 | 2023-02-02 3:30PM EST | 38.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KHC230210C00038500 | 2023-02-03 12:49PM EST | 38.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC230210C00039000 | 2023-02-03 3:58PM EST | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
KHC230210C00039500 | 2023-02-03 3:49PM EST | 39.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.78% |
KHC230210C00040000 | 2023-02-03 3:57PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
KHC230210C00040500 | 2023-02-03 3:59PM EST | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
KHC230210C00041000 | 2023-02-03 3:47PM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
KHC230210C00041500 | 2023-02-03 2:56PM EST | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KHC230210C00042000 | 2023-02-03 2:57PM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KHC230210C00042500 | 2023-02-01 9:47AM EST | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KHC230210C00043000 | 2023-02-03 1:04PM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KHC230210C00043500 | 2023-01-23 10:54AM EST | 43.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KHC230210C00044000 | 2023-02-03 11:42AM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KHC230210C00044500 | 2023-01-30 10:09AM EST | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KHC230210C00045000 | 2023-01-30 10:20AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KHC230210C00046000 | 2023-01-13 10:39AM EST | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KHC230210C00047000 | 2023-01-09 3:35PM EST | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC230210P00032000 | 2023-01-26 2:33PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KHC230210P00033000 | 2023-01-30 9:33AM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KHC230210P00034500 | 2023-01-24 3:46PM EST | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KHC230210P00035000 | 2023-02-03 11:15AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
KHC230210P00036000 | 2023-02-03 2:55PM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KHC230210P00036500 | 2023-02-03 12:11PM EST | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KHC230210P00037000 | 2023-02-03 12:10PM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
KHC230210P00037500 | 2023-02-03 1:54PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
KHC230210P00038000 | 2023-02-03 3:56PM EST | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
KHC230210P00038500 | 2023-02-03 2:40PM EST | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
KHC230210P00039000 | 2023-02-03 3:53PM EST | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,811 | 0 | 3.13% |
KHC230210P00039500 | 2023-02-03 3:45PM EST | 39.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
KHC230210P00040000 | 2023-02-03 3:37PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KHC230210P00040500 | 2023-02-02 3:54PM EST | 40.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
KHC230210P00041000 | 2023-02-03 12:09PM EST | 41.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KHC230210P00042000 | 2023-02-01 12:35PM EST | 42.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC230210P00043000 | 2023-01-18 1:59PM EST | 43.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KHC230210P00044000 | 2023-01-09 9:30AM EST | 44.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |