| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190719C00020000 | 2019-07-09 10:54AM EDT | 20.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC190719C00022500 | 2019-06-26 12:10PM EDT | 22.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC190719C00025000 | 2019-06-26 12:29PM EDT | 25.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC190719C00027500 | 2019-07-15 12:46PM EDT | 27.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC190719C00028000 | 2019-07-10 11:32AM EDT | 28.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC190719C00029000 | 2019-07-05 10:26AM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KHC190719C00029500 | 2019-07-12 9:58AM EDT | 29.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC190719C00030000 | 2019-07-15 3:41PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| KHC190719C00030500 | 2019-07-15 3:22PM EDT | 30.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| KHC190719C00031000 | 2019-07-15 3:43PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
| KHC190719C00031500 | 2019-07-15 3:43PM EDT | 31.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 6.25% |
| KHC190719C00032000 | 2019-07-15 2:58PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| KHC190719C00032500 | 2019-07-15 3:57PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| KHC190719C00033000 | 2019-07-11 3:59PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| KHC190719C00033500 | 2019-07-11 2:30PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 25.00% |
| KHC190719C00034000 | 2019-07-12 9:49AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC190719C00035000 | 2019-07-15 1:44PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KHC190719C00035500 | 2019-06-28 9:38AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC190719C00037500 | 2019-07-11 9:50AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KHC190719C00038000 | 2019-06-25 11:29AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC190719C00040000 | 2019-07-09 11:14AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC190719C00042500 | 2019-06-26 1:47PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC190719C00045000 | 2019-05-31 10:32AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,681 | 160.94% |
| KHC190719C00047500 | 2019-06-21 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| KHC190719C00050000 | 2019-07-11 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC190719C00052500 | 2019-07-09 10:34AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC190719C00055000 | 2019-06-25 11:09AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KHC190719C00057500 | 2019-06-25 10:37AM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC190719C00060000 | 2019-06-07 11:18AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 998 | 259.38% |
| KHC190719C00065000 | 2019-06-07 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 284.38% |
| KHC190719C00070000 | 2019-06-10 12:11AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 309.38% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190719P00020000 | 2019-07-01 11:16AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KHC190719P00022500 | 2019-07-03 10:39AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KHC190719P00024000 | 2019-06-27 12:48PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC190719P00025000 | 2019-07-09 2:08PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC190719P00026000 | 2019-06-28 2:23PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KHC190719P00027000 | 2019-07-08 12:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC190719P00027500 | 2019-07-15 3:11PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KHC190719P00028000 | 2019-07-11 1:39PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC190719P00028500 | 2019-07-12 3:26PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| KHC190719P00029000 | 2019-07-12 11:44AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC190719P00029500 | 2019-07-15 10:41AM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KHC190719P00030000 | 2019-07-15 3:58PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 6.25% |
| KHC190719P00030500 | 2019-07-15 2:29PM EDT | 30.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| KHC190719P00031000 | 2019-07-15 3:48PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KHC190719P00031500 | 2019-07-15 2:51PM EDT | 31.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC190719P00032000 | 2019-07-15 3:58PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KHC190719P00032500 | 2019-07-15 12:18PM EDT | 32.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| KHC190719P00033000 | 2019-07-10 1:55PM EDT | 33.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC190719P00033500 | 2019-07-03 12:34PM EDT | 33.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC190719P00035000 | 2019-07-15 2:18PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC190719P00037500 | 2019-07-15 1:49PM EDT | 37.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC190719P00040000 | 2019-07-10 2:56PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| KHC190719P00042500 | 2019-07-10 2:56PM EDT | 42.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| KHC190719P00045000 | 2019-07-02 3:40PM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| KHC190719P00047500 | 2019-07-08 1:04PM EDT | 47.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC190719P00050000 | 2019-06-03 10:52AM EDT | 50.00 | 21.90 | 18.60 | 18.90 | 0.00 | - | 11 | 0 | 0.00% |
| KHC190719P00052500 | 2019-05-31 12:04PM EDT | 52.50 | 25.20 | 21.50 | 21.80 | 0.00 | - | 10 | 0 | 0.00% |
| KHC190719P00055000 | 2019-05-23 12:43PM EDT | 55.00 | 24.30 | 23.40 | 23.70 | 0.00 | - | 10 | 66 | 0.00% |
| KHC190719P00057500 | 2019-06-07 11:04AM EDT | 57.50 | 29.70 | 26.30 | 26.90 | 0.00 | - | 5 | 107 | 285.94% |
| KHC190719P00060000 | 2019-05-31 1:13PM EDT | 60.00 | 32.70 | 29.00 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| KHC190719P00065000 | 2019-06-07 11:04AM EDT | 65.00 | 32.50 | 33.80 | 34.40 | 0.00 | - | 10 | 0 | 329.69% |
| KHC190719P00070000 | 2019-05-21 10:06AM EDT | 70.00 | 38.50 | 38.80 | 39.00 | 0.00 | - | 24 | 0 | 0.00% |