Italia markets close in 4 hours 30 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,53+0,16 (+0,44%)
Alla chiusura: 04:00PM EDT
36,52 -0,01 (-0,03%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC240328C000310002024-03-25 10:08AM EDT31.005.020.000.000.00-110.00%
KHC240328C000330002024-03-27 12:19PM EDT33.003.400.000.000.00-2230.00%
KHC240328C000335002024-03-19 9:45AM EDT33.501.850.000.000.00-2520.00%
KHC240328C000340002024-03-19 3:13PM EDT34.001.320.000.000.00-731470.00%
KHC240328C000345002024-03-27 11:13AM EDT34.502.030.000.000.00-32030.00%
KHC240328C000350002024-03-27 11:04AM EDT35.001.560.000.000.00-74030.00%
KHC240328C000355002024-03-27 1:57PM EDT35.500.930.000.000.00-232910.00%
KHC240328C000360002024-03-27 3:59PM EDT36.000.490.000.000.00-545,4370.00%
KHC240328C000365002024-03-27 2:31PM EDT36.500.100.000.000.00-3383580.00%
KHC240328C000370002024-03-27 3:51PM EDT37.000.020.000.000.00-192286.25%
KHC240328C000375002024-03-27 9:42AM EDT37.500.010.000.000.00-636012.50%
KHC240328C000380002024-03-26 9:36AM EDT38.000.010.000.000.00-18625.00%
KHC240328C000385002024-03-20 9:33AM EDT38.500.010.000.000.00-1425.00%
KHC240328C000390002024-03-12 12:47PM EDT39.000.020.000.000.00-101525.00%
KHC240328C000395002024-03-27 10:14AM EDT39.500.010.000.000.00-1350.00%
KHC240328C000400002024-03-26 1:51PM EDT40.000.110.000.000.00-102250.00%
KHC240328C000410002024-02-21 1:44PM EDT41.000.020.000.330.00-11171.88%
KHC240328C000420002024-02-28 10:30AM EDT42.000.040.000.000.00-4950.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC240328P000280002024-02-15 4:11PM EDT28.000.030.000.130.00-40281.25%
KHC240328P000290002024-03-13 11:59AM EDT29.000.010.000.000.00-1150.00%
KHC240328P000300002024-03-18 10:12AM EDT30.000.010.000.000.00-1550.00%
KHC240328P000305002024-03-14 11:40AM EDT30.500.030.000.000.00-1150.00%
KHC240328P000310002024-02-28 1:01PM EDT31.000.030.000.000.00-72550.00%
KHC240328P000315002024-03-18 9:37AM EDT31.500.020.000.000.00-1250.00%
KHC240328P000320002024-03-21 12:24PM EDT32.000.010.000.000.00-105250.00%
KHC240328P000325002024-03-15 2:40PM EDT32.500.050.000.000.00-134150.00%
KHC240328P000330002024-03-20 2:49PM EDT33.000.010.000.000.00-1118650.00%
KHC240328P000335002024-03-22 3:20PM EDT33.500.010.000.000.00-405850.00%
KHC240328P000340002024-03-26 9:33AM EDT34.000.010.000.000.00-126550.00%
KHC240328P000345002024-03-27 12:14PM EDT34.500.010.000.000.00-2221625.00%
KHC240328P000350002024-03-26 3:22PM EDT35.000.010.000.000.00-938725.00%
KHC240328P000355002024-03-26 2:21PM EDT35.500.010.000.000.00-3416712.50%
KHC240328P000360002024-03-27 3:51PM EDT36.000.020.000.000.00-1484136.25%
KHC240328P000365002024-03-27 3:24PM EDT36.500.180.000.000.00-26600.78%
KHC240328P000370002024-03-27 10:57AM EDT37.000.460.000.000.00-16130.00%
KHC240328P000380002024-02-15 11:32AM EDT38.003.351.873.700.00-10252.54%
KHC240328P000390002024-03-26 2:39PM EDT39.002.650.000.000.00-210.00%