Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328C00031000 | 2024-03-25 10:08AM EDT | 31.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KHC240328C00033000 | 2024-03-27 12:19PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
KHC240328C00033500 | 2024-03-19 9:45AM EDT | 33.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
KHC240328C00034000 | 2024-03-19 3:13PM EDT | 34.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 73 | 147 | 0.00% |
KHC240328C00034500 | 2024-03-27 11:13AM EDT | 34.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
KHC240328C00035000 | 2024-03-27 11:04AM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 403 | 0.00% |
KHC240328C00035500 | 2024-03-27 1:57PM EDT | 35.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 291 | 0.00% |
KHC240328C00036000 | 2024-03-27 3:59PM EDT | 36.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 5,437 | 0.00% |
KHC240328C00036500 | 2024-03-27 2:31PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 358 | 0.00% |
KHC240328C00037000 | 2024-03-27 3:51PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 6.25% |
KHC240328C00037500 | 2024-03-27 9:42AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 12.50% |
KHC240328C00038000 | 2024-03-26 9:36AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
KHC240328C00038500 | 2024-03-20 9:33AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
KHC240328C00039000 | 2024-03-12 12:47PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
KHC240328C00039500 | 2024-03-27 10:14AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
KHC240328C00040000 | 2024-03-26 1:51PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
KHC240328C00041000 | 2024-02-21 1:44PM EDT | 41.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 171.88% |
KHC240328C00042000 | 2024-02-28 10:30AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00028000 | 2024-02-15 4:11PM EDT | 28.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 0 | 281.25% |
KHC240328P00029000 | 2024-03-13 11:59AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
KHC240328P00030000 | 2024-03-18 10:12AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
KHC240328P00030500 | 2024-03-14 11:40AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
KHC240328P00031000 | 2024-02-28 1:01PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
KHC240328P00031500 | 2024-03-18 9:37AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
KHC240328P00032000 | 2024-03-21 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
KHC240328P00032500 | 2024-03-15 2:40PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 50.00% |
KHC240328P00033000 | 2024-03-20 2:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 50.00% |
KHC240328P00033500 | 2024-03-22 3:20PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 50.00% |
KHC240328P00034000 | 2024-03-26 9:33AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
KHC240328P00034500 | 2024-03-27 12:14PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 25.00% |
KHC240328P00035000 | 2024-03-26 3:22PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 387 | 25.00% |
KHC240328P00035500 | 2024-03-26 2:21PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 167 | 12.50% |
KHC240328P00036000 | 2024-03-27 3:51PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 413 | 6.25% |
KHC240328P00036500 | 2024-03-27 3:24PM EDT | 36.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.78% |
KHC240328P00037000 | 2024-03-27 10:57AM EDT | 37.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
KHC240328P00038000 | 2024-02-15 11:32AM EDT | 38.00 | 3.35 | 1.87 | 3.70 | 0.00 | - | 1 | 0 | 252.54% |
KHC240328P00039000 | 2024-03-26 2:39PM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |