Italia markets close in 28 minutes
FTSE MIB
33.927,89 -343,23 (-1,00%) Dow Jones
37.807,69 -653,23 (-1,70%) Nasdaq
15.447,28 -265,47 (-1,69%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,14 -0,67 (-0,81%) Bitcoin EUR
59.149,51 -1.736,89 (-2,85%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 40 |
| 3.60 | 0.00 | - | - | 3 | 33.00 | 0.02 | 0.00 | - | 13 | 21 |
| 3.23 | 0.00 | - | - | 20 | 33.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 23 | 34.00 | 0.01 | 0.00 | - | 25 | 176 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 58 | 436 | 35.00 | 0.01 | 0.00 | - | 16 | 274 |
| 2.58 | 0.00 | - | 5 | 3 | 35.50 | 0.04 | 0.00 | - | 2 | 91 |
| 2.48 | +0.28 | +12.73% | 2 | 1,780 | 36.00 | 0.01 | 0.00 | - | 1 | 631 |
| 1.70 | 0.00 | - | 15 | 2,252 | 36.50 | 0.02 | 0.00 | - | 1 | 507 |
| 1.20 | -0.24 | -16.67% | 8 | 797 | 37.00 | 0.02 | 0.00 | - | 100 | 388 |
| 0.67 | -0.31 | -31.63% | 53 | 194 | 37.50 | 0.03 | +0.02 | - | 12 | 222 |
| 0.28 | -0.35 | -55.56% | 110 | 1,055 | 38.00 | 0.05 | 0.00 | - | 10 | 108 |
| 0.06 | -0.22 | -78.57% | 253 | 552 | 38.50 | 0.31 | +0.17 | +121.43% | 10 | 26 |
| 0.01 | -0.07 | -87.50% | 380 | 1,026 | 39.00 | 0.43 | 0.00 | - | 31 | 33 |
| 0.02 | +0.01 | +100.00% | 1 | 63 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.