Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.745,79 +221,21 (+0,37%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00020000 | 2024-03-06 4:31PM EDT | 2024-04-19 | 15.40 | 16.45 | 18.20 | 0.00 | - | 45 | 0 | 853.91% |
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 2024-07-19 | 16.15 | 16.00 | 18.20 | 0.00 | - | 1 | 1 | 88.96% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 17.30 | 18.00 | 0.00 | - | 10 | 30 | 44.63% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 2025-06-20 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 38.67% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00020000 | 2024-02-14 3:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 72 | 506.25% |
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 66.80% |
| KHC240719P00020000 | 2024-02-21 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 58 | 72.46% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 10 | 76.76% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 48.05% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 32 | 42.68% |
| KHC250117P00020000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 90 | 524 | 37.89% |
| KHC250620P00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.28 | -0.08 | -42.11% | 2 | 41 | 37.60% |
| KHC260116P00020000 | 2024-04-19 2:42PM EDT | 2026-01-16 | 0.31 | 0.25 | 0.44 | -0.03 | -8.82% | 2 | 46 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.