Italia markets close in 5 hours 41 minutes
FTSE MIB
34.251,63 -19,49 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,69 -0,12 (-0,14%) Bitcoin EUR
59.522,10 -2.311,51 (-3,74%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240621C00030000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240719C00030000 | 2024-04-01 10:45AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC241220C00030000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC250117C00030000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620C00030000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116C00030000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00030000 | 2024-04-12 3:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240517P00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KHC240524P00030000 | 2024-04-15 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240531P00030000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240621P00030000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| KHC240719P00030000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240920P00030000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC241018P00030000 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KHC241220P00030000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250117P00030000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC250620P00030000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC260116P00030000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.