Italia markets open in 5 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.217,18 -862,52 (-2,27%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.345,56 +538,41 (+0,93%) CMC Crypto 200
1.294,10 +408,57 (+46,09%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00045000 | 2024-03-08 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 301 | 246.09% |
| KHC240517C00045000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 31.64% |
| KHC240621C00045000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 1,971 | 25.39% |
| KHC240719C00045000 | 2024-04-09 1:54PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 403 | 22.36% |
| KHC240920C00045000 | 2024-04-04 2:57PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.18 | 0.00 | - | 1,220 | 1,362 | 20.46% |
| KHC241018C00045000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 0.19 | 0.19 | 0.25 | 0.00 | - | 1 | 15 | 20.41% |
| KHC241220C00045000 | 2024-04-04 1:11PM EDT | 2024-12-20 | 0.42 | 0.36 | 0.43 | 0.00 | - | 42 | 120 | 20.51% |
| KHC250117C00045000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 0.36 | 0.42 | 0.49 | 0.00 | - | 4 | 5,382 | 20.22% |
| KHC250620C00045000 | 2024-04-15 11:58AM EDT | 2025-06-20 | 0.79 | 0.87 | 1.03 | 0.00 | - | 7 | 3,271 | 21.06% |
| KHC260116C00045000 | 2024-04-15 2:00PM EDT | 2026-01-16 | 1.51 | 0.60 | 1.93 | +0.22 | +17.05% | 1 | 1,084 | 22.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00045000 | 2024-01-29 4:06PM EDT | 2024-04-19 | 7.86 | 8.75 | 10.50 | 0.00 | - | 1 | 1 | 546.48% |
| KHC240621P00045000 | 2024-02-14 11:49AM EDT | 2024-06-21 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 80.47% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 53.44% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 48.35% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 28.74% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 7.40 | 9.05 | 0.00 | - | 5 | 60 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.