Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 4 | 19 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 160 | 50 |
5.98 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 50 | 149 |
6.34 | 0.00 | - | 2 | 281 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 3,956 |
5.40 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 168 |
6.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 46 |
6.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.55 | 0.00 | - | 10 | 0 |
7.50 | 0.00 | - | 2 | 444 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 6,358 |
6.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 1,027 |
8.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.53 | 0.00 | - | 2 | 2,079 |