Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.627,23 +561,97 (+0,95%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.35 | +6.86% | 1 | 71 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4 | 693 |
| 5.40 | +0.55 | +11.34% | 4 | 1,422 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 11 | 8,044 |
| 5.35 | +0.79 | +17.32% | 2 | 669 | 2024-07-19 | 0.21 | -0.05 | -19.23% | 213 | 726 |
| 5.45 | +0.60 | +12.37% | 3 | 1,527 | 2024-09-20 | 0.47 | -0.11 | -18.97% | 21 | 718 |
| 4.95 | 0.00 | - | 56 | 79 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 80 |
| 5.45 | 0.00 | - | 32 | 44 | 2024-12-20 | 0.85 | -0.17 | -16.67% | 1 | 147 |
| 6.35 | +1.25 | +24.51% | 6 | 1,017 | 2025-01-17 | 0.92 | -0.09 | -8.91% | 15 | 2,856 |
| 4.90 | 0.00 | - | 2 | 145 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 421 |
| 6.70 | 0.00 | - | 3 | 59 | 2026-01-16 | 1.96 | -0.27 | -12.11% | 2 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.