Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.999,40 +224,02 (+0,59%) Nasdaq
15.377,51 -223,99 (-1,44%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,47 +0,74 (+0,89%) Bitcoin EUR
60.311,20 +845,32 (+1,42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.59 | +28.64% | 36 | 3,586 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 4,220 |
| 2.54 | +0.81 | +46.82% | 20 | 498 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 278 |
| 2.23 | 0.00 | - | 2 | 197 | 2024-05-03 | 0.15 | -0.07 | -31.82% | 1 | 80 |
| 1.33 | 0.00 | - | 12 | 18 | 2024-05-10 | 0.17 | -0.07 | -29.17% | 2 | 1,906 |
| 3.00 | +0.58 | +23.97% | 140 | 1,707 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 18 | 4,468 |
| 2.99 | +0.85 | +39.72% | 2 | 3 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.31 | -0.11 | -26.19% | 30 | 55 |
| 3.10 | +0.78 | +33.62% | 17 | 4,460 | 2024-06-21 | 0.41 | -0.09 | -18.00% | 43 | 7,615 |
| 3.00 | +0.32 | +11.94% | 2 | 500 | 2024-07-19 | 0.53 | -0.15 | -22.06% | 217 | 1,497 |
| 3.47 | +0.52 | +17.63% | 1 | 581 | 2024-09-20 | 0.94 | -0.19 | -16.81% | 17 | 2,817 |
| 3.30 | 0.00 | - | 73 | 484 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 589 |
| 4.10 | +0.88 | +27.33% | 23 | 85 | 2024-12-20 | 1.68 | 0.00 | - | 114 | 621 |
| 4.25 | +0.38 | +9.82% | 2 | 4,591 | 2025-01-17 | 1.58 | -0.25 | -13.66% | 101 | 8,363 |
| 4.30 | 0.00 | - | 10 | 605 | 2025-06-20 | 2.51 | 0.00 | - | 382 | 2,290 |
| 5.10 | 0.00 | - | 3 | 744 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 1,128 |
© 2024 Yahoo. Tutti i diritti riservati.