Italia markets close in 2 hours 19 minutes
FTSE MIB
33.888,85 -382,27 (-1,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.038,08 -2.844,81 (-4,60%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 2024-06-21 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 0.00% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 2024-07-19 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 66.02% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 0.00% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| KHC260116C00022500 | 2024-03-11 10:15AM EDT | 2026-01-16 | 13.25 | 12.10 | 14.85 | 0.00 | - | 5 | 12 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 954 | 25.00% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 42.48% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 2024-10-18 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 73.05% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| KHC250117P00022500 | 2024-04-22 11:07AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 2,360 | 12.50% |
| KHC250620P00022500 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 12.50% |
| KHC260116P00022500 | 2024-04-24 3:40PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.