Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 8 | 8 | 2024-04-19 | 0.03 | 0.00 | - | 20 | 579 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
9.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.18 | 0.00 | - | 3 | 0 |
7.75 | 0.00 | - | - | 1 | 2024-12-20 | 0.28 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 3 | 51 | 2025-06-20 | 0.63 | 0.00 | - | 19 | 0 |
8.40 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 0 |