| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823C00028500 | 2019-08-13 2:29PM EDT | 2019-08-23 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 129 | 54.69% |
| KHC190830C00028500 | 2019-08-15 2:03PM EDT | 2019-08-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 40.63% |
| KHC190906C00028500 | 2019-08-14 10:28AM EDT | 2019-09-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 37.89% |
| KHC190913C00028500 | 2019-08-16 9:43AM EDT | 2019-09-13 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 40 | 32.42% |
| KHC190927C00028500 | 2019-08-14 11:40AM EDT | 2019-09-27 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 9 | 34.38% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823P00028500 | 2019-08-14 10:57AM EDT | 2019-08-23 | 3.25 | 3.30 | 3.60 | 0.00 | - | 7 | 152 | 110.94% |
| KHC190830P00028500 | 2019-08-12 11:40AM EDT | 2019-08-30 | 2.55 | 3.30 | 3.70 | 0.00 | - | 11 | 73 | 75.29% |
| KHC190906P00028500 | 2019-08-08 3:45PM EDT | 2019-09-06 | 1.46 | 3.30 | 3.60 | 0.00 | - | 3 | 2 | 56.84% |