KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:28.50
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200110C00028500 | 2019-11-27 12:01PM EST | 2020-01-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191213P00028500 | 2019-12-02 9:30AM EST | 2019-12-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC191220P00028500 | 2019-12-02 1:57PM EST | 2019-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| KHC191227P00028500 | 2019-12-09 10:55AM EST | 2019-12-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC200103P00028500 | 2019-11-26 10:03AM EST | 2020-01-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC200110P00028500 | 2019-12-02 10:00AM EST | 2020-01-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC200124P00028500 | 2019-12-06 2:48PM EST | 2020-01-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |