| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220C00029500 | 2019-12-12 10:20AM EST | 2019-12-20 | 2.59 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 50.98% |
| KHC191227C00029500 | 2019-12-09 12:42PM EST | 2019-12-27 | 2.75 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 41.50% |
| KHC200110C00029500 | 2019-12-10 10:35AM EST | 2020-01-10 | 2.85 | 2.20 | 2.45 | 0.00 | - | 1 | 0 | 33.01% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220P00029500 | 2019-12-12 2:03PM EST | 2019-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 37.50% |
| KHC191227P00029500 | 2019-12-09 10:07AM EST | 2019-12-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 30.47% |
| KHC200110P00029500 | 2019-12-05 12:22PM EST | 2020-01-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 0 | 26.47% |