| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823C00029500 | 2019-08-09 1:48PM EDT | 2019-08-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 106.25% |
| KHC190830C00029500 | 2019-08-19 9:55AM EDT | 2019-08-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 50.00% |
| KHC190906C00029500 | 2019-08-14 12:11PM EDT | 2019-09-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 42.58% |
| KHC190913C00029500 | 2019-08-09 11:16AM EDT | 2019-09-13 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.55% |
| KHC190927C00029500 | 2019-08-22 9:48AM EDT | 2019-09-27 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 25 | 32.81% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823P00029500 | 2019-08-20 9:35AM EDT | 2019-08-23 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 23 | 115.63% |
| KHC190830P00029500 | 2019-08-20 9:35AM EDT | 2019-08-30 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 11 | 54.69% |
| KHC190906P00029500 | 2019-08-08 3:45PM EDT | 2019-09-06 | 4.31 | 3.90 | 4.20 | 0.00 | - | 3 | 0 | 54.30% |
| KHC190913P00029500 | 2019-08-14 2:48PM EDT | 2019-09-13 | 4.50 | 3.80 | 4.10 | 0.00 | - | 5 | 5 | 34.18% |
| KHC190927P00029500 | 2019-08-12 12:06AM EDT | 2019-09-27 | 3.83 | 3.90 | 4.20 | 0.00 | - | 25 | 27 | 35.65% |