Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
29,13+0,29 (+1,01%)
Alla chiusura: 4:00PM EDT

29,13 0,00 (0,00%)
Dopo ore: 4:00PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925C000300002020-09-25 2:07PM EDT2020-09-250.010.000.01-0.01-50.00%151,05833.59%
KHC201002C000300002020-09-25 3:29PM EDT2020-10-020.150.130.15+0.03+25.00%10145326.37%
KHC201009C000300002020-09-25 3:35PM EDT2020-10-090.310.300.34+0.01+3.33%22275228.81%
KHC201016C000300002020-09-25 3:36PM EDT2020-10-160.420.400.430.00-2202,39527.30%
KHC201023C000300002020-09-24 12:57PM EDT2020-10-230.620.550.600.00-194929.30%
KHC201030C000300002020-09-25 3:02PM EDT2020-10-300.800.730.860.00-2355233.69%
KHC201120C000300002020-09-25 3:19PM EDT2020-11-201.191.141.19+0.16+15.53%812,39534.08%
KHC210115C000300002020-09-25 3:43PM EDT2021-01-151.661.581.66+0.15+9.93%49023,86231.52%
KHC210416C000300002020-09-25 3:29PM EDT2021-04-162.162.132.22+0.08+3.85%10257529.91%
KHC220121C000300002020-09-25 3:22PM EDT2022-01-213.353.253.60+0.15+4.69%183,07329.74%
KHC230120C000300002020-09-23 3:46PM EDT2023-01-203.953.504.650.00-23428.43%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925P000300002020-09-25 3:22PM EDT2020-09-250.820.880.93-0.12-12.77%3334952.73%
KHC201002P000300002020-09-25 3:22PM EDT2020-10-021.011.021.11-0.05-4.72%931732.81%
KHC201009P000300002020-09-25 1:08PM EDT2020-10-091.321.181.27+0.05+3.94%928831.64%
KHC201016P000300002020-09-25 3:02PM EDT2020-10-161.311.251.37-0.30-18.63%57,73229.93%
KHC201023P000300002020-09-23 11:20AM EDT2020-10-231.631.361.520.00-19830.91%
KHC201030P000300002020-09-25 1:12PM EDT2020-10-301.781.571.76-0.17-8.72%114034.52%
KHC201120P000300002020-09-25 11:13AM EDT2020-11-202.452.192.31+0.11+4.70%33065739.58%
KHC210115P000300002020-09-25 1:05PM EDT2021-01-152.902.732.98-0.05-1.69%113,37438.50%
KHC210416P000300002020-09-25 1:51PM EDT2021-04-163.603.553.70+0.05+1.41%161,13636.94%
KHC220121P000300002020-09-24 11:54AM EDT2022-01-215.505.205.80+0.10+1.85%102,83539.78%
KHC230120P000300002020-09-21 12:10AM EDT2023-01-206.006.207.700.00--3141.05%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità