KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000300002019-12-13 11:58AM EST2019-12-201.651.601.75-0.50-23.26%274042.19%
KHC191227C000300002019-12-04 12:28PM EST2019-12-272.051.651.800.00-1031.93%
KHC200103C000300002019-12-13 3:27PM EST2020-01-031.751.701.90-0.40-18.60%1030.52%
KHC200117C000300002019-12-13 2:29PM EST2020-01-171.951.902.05-0.30-13.33%584028.37%
KHC200221C000300002019-12-12 3:15PM EST2020-02-212.902.652.800.00-17035.47%
KHC200320C000300002019-12-13 2:11PM EST2020-03-202.892.802.90-0.31-9.69%10031.59%
KHC200417C000300002019-12-13 11:11AM EST2020-04-173.002.953.10-0.39-11.50%3030.76%
KHC200619C000300002019-12-13 2:21PM EST2020-06-193.503.403.60-0.20-5.41%541030.96%
KHC200717C000300002019-12-09 3:18PM EST2020-07-173.903.503.700.00-21029.98%
KHC210115C000300002019-12-13 2:44PM EST2021-01-154.454.204.50-0.05-1.11%8028.50%
KHC220121C000300002019-12-10 2:18PM EST2022-01-215.705.306.400.00-16031.46%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000300002019-12-13 11:42AM EST2019-12-200.050.000.05-0.02-28.57%144030.27%
KHC191227P000300002019-12-13 11:23AM EST2019-12-270.100.050.100.00-7025.00%
KHC200103P000300002019-12-11 10:12AM EST2020-01-030.150.100.200.00-3025.78%
KHC200110P000300002019-12-12 11:33AM EST2020-01-100.220.150.250.00-6024.32%
KHC200117P000300002019-12-13 11:27AM EST2020-01-170.330.250.35+0.04+13.79%22025.10%
KHC200124P000300002019-12-13 11:12AM EST2020-01-240.360.300.40+0.01+2.86%3024.37%
KHC200221P000300002019-12-13 2:11PM EST2020-02-211.000.951.00+0.02+2.04%165031.49%
KHC200320P000300002019-12-13 2:05PM EST2020-03-201.301.251.35+0.05+4.00%17032.42%
KHC200417P000300002019-12-13 2:04PM EST2020-04-171.451.351.50+0.07+5.07%15030.76%
KHC200619P000300002019-12-12 2:05PM EST2020-06-191.951.852.050.00-3031.57%
KHC200717P000300002019-12-12 12:46PM EST2020-07-172.002.002.200.00-5031.10%
KHC210115P000300002019-12-13 2:13PM EST2021-01-153.123.103.30+0.06+1.96%21031.73%
KHC220121P000300002019-12-13 2:14PM EST2022-01-214.504.005.10+0.30+7.14%22033.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità