Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,90+0,37 (+1,01%)
Alla chiusura: 04:00PM EDT
36,90 0,00 (0,00%)
Dopo ore: 04:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC240419C000300002024-03-27 9:49AM EDT2024-04-196.905.958.050.00-41951.56%
KHC240517C000300002024-03-28 3:05PM EDT2024-05-177.156.958.20+1.17+19.57%1258.69%
KHC240621C000300002024-03-22 10:48AM EDT2024-06-216.347.157.950.00-228153.71%
KHC240719C000300002024-03-18 12:42PM EDT2024-07-195.407.058.150.00-12350.29%
KHC240920C000300002024-03-22 10:53AM EDT2024-09-206.356.257.450.00-14729.30%
KHC241220C000300002024-03-22 10:48AM EDT2024-12-206.707.507.650.00-2226.61%
KHC250117C000300002024-03-28 11:15AM EDT2025-01-177.657.558.90+0.15+2.00%244439.10%
KHC250620C000300002024-03-21 10:15AM EDT2025-06-206.757.908.100.00-117924.85%
KHC260116C000300002024-03-27 9:45AM EDT2026-01-168.258.208.550.00-116423.77%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC240328P000300002024-03-18 10:12AM EDT2024-03-280.010.000.010.00-15156.25%
KHC240405P000300002024-02-28 4:29PM EDT2024-04-050.040.001.270.00--0136.72%
KHC240419P000300002024-03-28 3:35PM EDT2024-04-190.020.000.15+0.01+100.00%8173156.45%
KHC240503P000300002024-03-26 12:55PM EDT2024-05-030.060.010.140.00-1605043.75%
KHC240517P000300002024-03-22 2:37PM EDT2024-05-170.070.040.060.00-5014931.25%
KHC240621P000300002024-03-28 1:38PM EDT2024-06-210.100.090.100.00-63,95626.66%
KHC240719P000300002024-03-28 12:57PM EDT2024-07-190.110.100.13-0.01-8.33%216824.51%
KHC240920P000300002024-03-28 10:37AM EDT2024-09-200.240.220.24-0.03-11.11%240422.85%
KHC241018P000300002024-03-28 10:24AM EDT2024-10-180.300.270.31-0.13-30.23%284622.80%
KHC241220P000300002024-03-28 1:50PM EDT2024-12-200.480.420.54-0.07-12.73%31923.68%
KHC250117P000300002024-03-28 11:25AM EDT2025-01-170.550.500.57-0.16-22.54%56,35822.97%
KHC250620P000300002024-03-27 2:27PM EDT2025-06-201.030.911.020.00-11,02723.22%
KHC260116P000300002024-03-27 3:43PM EDT2026-01-161.531.361.480.00-22,07922.60%