Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000300002021-04-08 3:54PM EDT2021-04-1611.009.9010.40+0.20+1.85%315093.75%
KHC210521C000300002021-04-01 1:57PM EDT2021-05-219.959.7511.150.00-131164.65%
KHC210716C000300002021-03-31 12:29PM EDT2021-07-1610.259.1511.500.00-1558267.72%
KHC211015C000300002021-04-06 3:23PM EDT2021-10-1510.8410.2010.400.00-11028.86%
KHC220121C000300002021-04-09 3:18PM EDT2022-01-2110.4210.3510.65-0.45-4.14%803,08628.03%
KHC230120C000300002021-04-09 10:30AM EDT2023-01-2011.2010.7511.10-0.10-0.88%187422.88%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000300002021-04-09 1:01PM EDT2021-04-160.040.000.01+0.01+33.33%203,46087.50%
KHC210423P000300002021-03-26 11:47AM EDT2021-04-230.030.000.200.00-3189.45%
KHC210430P000300002021-03-29 11:03AM EDT2021-04-300.080.000.290.00-13077.54%
KHC210514P000300002021-04-09 3:12PM EDT2021-05-140.020.010.06-0.01-33.33%188250.39%
KHC210521P000300002021-04-08 1:12PM EDT2021-05-210.030.000.050.00-21844.53%
KHC210716P000300002021-04-09 3:31PM EDT2021-07-160.110.080.240.00-35,04139.45%
KHC211015P000300002021-04-09 10:47AM EDT2021-10-150.410.360.59+0.01+2.50%15736.18%
KHC220121P000300002021-04-09 12:08PM EDT2022-01-210.850.840.89+0.04+4.94%35,56733.62%
KHC230120P000300002021-04-08 12:56PM EDT2023-01-202.232.012.650.00-548235.40%