KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200710C000300002020-06-15 3:24PM EDT2020-07-103.500.000.000.00-130.00%
KHC200717C000300002020-07-06 3:52PM EDT2020-07-171.980.000.000.00-1514,2570.00%
KHC200724C000300002020-06-22 12:56PM EDT2020-07-243.300.000.000.00-200.00%
KHC200731C000300002020-07-06 11:31AM EDT2020-07-312.550.000.000.00-15120.00%
KHC200807C000300002020-06-26 2:42PM EDT2020-08-072.220.000.000.00-15150.00%
KHC200821C000300002020-07-06 3:55PM EDT2020-08-212.810.000.000.00-1623580.00%
KHC201016C000300002020-07-06 11:33AM EDT2020-10-163.350.000.000.00-14,3320.00%
KHC210115C000300002020-07-06 2:21PM EDT2021-01-154.020.000.000.00-14927,7170.00%
KHC220121C000300002020-07-06 2:19PM EDT2022-01-215.190.000.000.00-200.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200710P000300002020-07-06 2:59PM EDT2020-07-100.040.000.000.00-594712.50%
KHC200717P000300002020-07-06 3:31PM EDT2020-07-170.180.000.000.00-1385,84812.50%
KHC200724P000300002020-07-06 9:54AM EDT2020-07-240.340.000.000.00-101736.25%
KHC200731P000300002020-07-06 1:34PM EDT2020-07-310.400.000.000.00-2128696.25%
KHC200807P000300002020-07-06 2:51PM EDT2020-08-070.750.000.000.00-1106.25%
KHC200821P000300002020-07-06 3:36PM EDT2020-08-210.990.000.000.00-2484,5416.25%
KHC201016P000300002020-07-06 2:20PM EDT2020-10-161.610.000.000.00-113,2483.13%
KHC210115P000300002020-07-06 1:57PM EDT2021-01-152.490.000.000.00-1113,3003.13%
KHC220121P000300002020-07-06 3:56PM EDT2022-01-214.500.000.000.00-359631.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità