Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00030000 | 2024-03-27 9:49AM EDT | 2024-04-19 | 6.90 | 5.95 | 8.05 | 0.00 | - | 4 | 19 | 51.56% |
KHC240517C00030000 | 2024-03-28 3:05PM EDT | 2024-05-17 | 7.15 | 6.95 | 8.20 | +1.17 | +19.57% | 1 | 2 | 58.69% |
KHC240621C00030000 | 2024-03-22 10:48AM EDT | 2024-06-21 | 6.34 | 7.15 | 7.95 | 0.00 | - | 2 | 281 | 53.71% |
KHC240719C00030000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 5.40 | 7.05 | 8.15 | 0.00 | - | 1 | 23 | 50.29% |
KHC240920C00030000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 6.35 | 6.25 | 7.45 | 0.00 | - | 1 | 47 | 29.30% |
KHC241220C00030000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 6.70 | 7.50 | 7.65 | 0.00 | - | 2 | 2 | 26.61% |
KHC250117C00030000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 7.65 | 7.55 | 8.90 | +0.15 | +2.00% | 2 | 444 | 39.10% |
KHC250620C00030000 | 2024-03-21 10:15AM EDT | 2025-06-20 | 6.75 | 7.90 | 8.10 | 0.00 | - | 1 | 179 | 24.85% |
KHC260116C00030000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 8.25 | 8.20 | 8.55 | 0.00 | - | 1 | 164 | 23.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00030000 | 2024-03-18 10:12AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 156.25% |
KHC240405P00030000 | 2024-02-28 4:29PM EDT | 2024-04-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 136.72% |
KHC240419P00030000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 81 | 731 | 56.45% |
KHC240503P00030000 | 2024-03-26 12:55PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.14 | 0.00 | - | 160 | 50 | 43.75% |
KHC240517P00030000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 50 | 149 | 31.25% |
KHC240621P00030000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 6 | 3,956 | 26.66% |
KHC240719P00030000 | 2024-03-28 12:57PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 2 | 168 | 24.51% |
KHC240920P00030000 | 2024-03-28 10:37AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.24 | -0.03 | -11.11% | 2 | 404 | 22.85% |
KHC241018P00030000 | 2024-03-28 10:24AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.31 | -0.13 | -30.23% | 28 | 46 | 22.80% |
KHC241220P00030000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 0.48 | 0.42 | 0.54 | -0.07 | -12.73% | 3 | 19 | 23.68% |
KHC250117P00030000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.57 | -0.16 | -22.54% | 5 | 6,358 | 22.97% |
KHC250620P00030000 | 2024-03-27 2:27PM EDT | 2025-06-20 | 1.03 | 0.91 | 1.02 | 0.00 | - | 1 | 1,027 | 23.22% |
KHC260116P00030000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 1.53 | 1.36 | 1.48 | 0.00 | - | 2 | 2,079 | 22.60% |