KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823C000300002019-08-12 9:47AM EDT2019-08-230.030.000.000.00-1510150.00%
KHC190830C000300002019-08-21 12:10PM EDT2019-08-300.040.000.000.00-17325.00%
KHC190906C000300002019-08-12 10:14AM EDT2019-09-060.050.000.000.00-44425.00%
KHC190913C000300002019-08-21 9:31AM EDT2019-09-130.020.000.000.00-112012.50%
KHC190920C000300002019-08-21 10:23AM EDT2019-09-200.030.000.000.00-12,92112.50%
KHC190927C000300002019-08-21 9:42AM EDT2019-09-270.050.000.000.00-65612.50%
KHC191018C000300002019-08-21 3:55PM EDT2019-10-180.140.000.000.00-4212,11012.50%
KHC191115C000300002019-08-21 2:23PM EDT2019-11-150.240.000.000.00-2034516.25%
KHC191220C000300002019-08-21 2:01PM EDT2019-12-200.400.000.000.00-8392,7686.25%
KHC200117C000300002019-08-21 3:45PM EDT2020-01-170.550.000.000.00-1326,3966.25%
KHC200221C000300002019-08-21 12:04PM EDT2020-02-210.690.000.000.00-1176.25%
KHC200619C000300002019-08-21 10:52AM EDT2020-06-191.200.000.000.00-393,7616.25%
KHC210115C000300002019-08-21 3:36PM EDT2021-01-151.850.000.000.00-1649,9183.13%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823P000300002019-08-20 3:25PM EDT2019-08-234.760.000.000.00-7230.00%
KHC190830P000300002019-08-20 9:38AM EDT2019-08-304.800.000.000.00-21280.00%
KHC190906P000300002019-08-21 12:43PM EDT2019-09-064.850.000.000.00-6120.00%
KHC190913P000300002019-08-20 1:23PM EDT2019-09-134.830.000.000.00-500.00%
KHC190920P000300002019-08-21 2:56PM EDT2019-09-204.800.000.000.00-1,0301,8050.00%
KHC190927P000300002019-08-19 12:20PM EDT2019-09-274.700.000.000.00-1250.00%
KHC191018P000300002019-08-21 12:24PM EDT2019-10-184.950.000.000.00-17116,2340.00%
KHC191115P000300002019-08-21 9:39AM EDT2019-11-155.100.000.000.00-20210.00%
KHC191220P000300002019-08-21 12:27PM EDT2019-12-205.300.000.000.00-112,1610.00%
KHC200117P000300002019-08-21 1:13PM EDT2020-01-175.600.000.000.00-1213,3960.00%
KHC200619P000300002019-08-21 9:37AM EDT2020-06-196.100.000.000.00-13,9530.00%
KHC210115P000300002019-08-21 1:29PM EDT2021-01-157.100.000.000.00-1010,8930.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità