KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228C000300002020-02-24 11:06AM EST2020-02-280.020.000.050.00-2263110.94%
KHC200306C000300002020-02-25 2:25PM EST2020-03-060.030.010.040.00-4419552.34%
KHC200313C000300002020-02-24 9:30AM EST2020-03-130.070.000.030.00-555940.63%
KHC200320C000300002020-02-26 2:14PM EST2020-03-200.040.010.04-0.01-20.00%32011,66135.55%
KHC200327C000300002020-02-25 1:24PM EST2020-03-270.050.000.070.00-3318134.96%
KHC200403C000300002020-02-26 10:28AM EST2020-04-030.050.030.06-0.08-61.54%6015730.47%
KHC200417C000300002020-02-26 3:31PM EST2020-04-170.080.060.09-0.01-11.11%5911,00228.32%
KHC200515C000300002020-02-26 11:23AM EST2020-05-150.250.240.28-0.05-16.67%917431.01%
KHC200619C000300002020-02-26 3:51PM EST2020-06-190.340.300.35-0.11-24.44%49811,51027.78%
KHC200717C000300002020-02-26 3:31PM EST2020-07-170.380.360.45-0.12-24.00%1101,77427.20%
KHC201016C000300002020-02-26 3:27PM EST2020-10-160.700.620.86-0.10-12.50%57427.69%
KHC210115C000300002020-02-26 3:21PM EST2021-01-151.000.921.16-0.20-16.67%11623,13227.10%
KHC220121C000300002020-02-26 3:22PM EST2022-01-211.821.822.20-0.35-16.13%681,49226.37%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228P000300002020-02-26 11:28AM EST2020-02-284.553.305.10+0.91+25.00%162,564279.69%
KHC200306P000300002020-02-26 11:52AM EST2020-03-064.304.304.50+0.32+8.04%104957.03%
KHC200313P000300002020-02-25 11:39AM EST2020-03-134.524.654.90+0.40+9.71%3012778.71%
KHC200320P000300002020-02-26 2:55PM EST2020-03-204.974.654.85+0.47+10.44%457,03264.26%
KHC200327P000300002020-02-14 1:32PM EST2020-03-273.694.405.050.00-182354.98%
KHC200403P000300002020-02-19 11:38AM EST2020-04-033.124.305.100.00--165.04%
KHC200417P000300002020-02-26 3:52PM EST2020-04-174.754.654.90+0.29+6.50%677,65248.63%
KHC200515P000300002020-02-26 9:33AM EST2020-05-154.434.006.40+0.23+5.48%18674.76%
KHC200619P000300002020-02-26 2:55PM EST2020-06-195.405.105.35+0.45+9.09%147,66742.29%
KHC200717P000300002020-02-20 1:10PM EST2020-07-175.004.805.350.00-12,14237.89%
KHC210115P000300002020-02-26 1:12PM EST2021-01-155.975.856.10+0.37+6.61%3013,07933.67%
KHC220121P000300002020-02-19 11:27AM EST2022-01-216.006.907.550.00-3795333.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità