Italia markets close in 1 hour 22 minutes
FTSE MIB
33.906,09 +24,59 (+0,07%) Dow Jones
37.980,43 +205,05 (+0,54%) Nasdaq
15.536,30 -65,20 (-0,42%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,74 +0,01 (+0,01%) Bitcoin EUR
60.913,15 +2.156,50 (+3,67%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 783 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 9 | 160 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 149 |
| 7.40 | +0.45 | +6.47% | 10 | 268 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 3,861 |
| 7.35 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 152 |
| 7.50 | 0.00 | - | 10 | 47 | 2024-09-20 | 0.27 | 0.00 | - | 22 | 382 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 124 |
| 6.90 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.67 | 0.00 | - | 17 | 43 |
| 7.95 | 0.00 | - | 1 | 444 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 7,205 |
| 8.06 | 0.00 | - | 1 | 178 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 1,928 |
| 8.26 | 0.00 | - | 6 | 168 | 2026-01-16 | 1.63 | 0.00 | - | 3 | 2,098 |
© 2024 Yahoo. Tutti i diritti riservati.