Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240426P00031000 | 2024-03-26 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 50 | 71.88% |
KHC240503P00031000 | 2024-04-11 3:28PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 0 | 50.78% |
KHC240510P00031000 | 2024-04-05 12:07PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 12 | 43.36% |