KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:31.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191213C00031000 | 2019-12-12 3:46PM EST | 2019-12-13 | 0.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| KHC191220C00031000 | 2019-12-12 3:54PM EST | 2019-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KHC191227C00031000 | 2019-12-12 2:47PM EST | 2019-12-27 | 1.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| KHC200103C00031000 | 2019-12-09 1:30PM EST | 2020-01-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KHC200110C00031000 | 2019-12-06 2:14PM EST | 2020-01-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191213P00031000 | 2019-12-11 3:44PM EST | 2019-12-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KHC191220P00031000 | 2019-12-12 3:48PM EST | 2019-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| KHC191227P00031000 | 2019-12-12 2:01PM EST | 2019-12-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KHC200103P00031000 | 2019-12-11 3:14PM EST | 2020-01-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC200110P00031000 | 2019-12-11 3:42PM EST | 2020-01-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KHC200124P00031000 | 2019-12-11 1:34PM EST | 2020-01-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |