Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.075,71 +3.744,34 (+6,65%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-04-19 1:03PM EDT | 2024-05-17 | 5.45 | 5.20 | 7.50 | +0.35 | +6.86% | 1 | 71 | 77.54% |
| KHC240621C00032500 | 2024-04-19 1:55PM EDT | 2024-06-21 | 5.40 | 4.50 | 5.65 | +0.55 | +11.34% | 4 | 1,422 | 34.18% |
| KHC240719C00032500 | 2024-04-19 2:46PM EDT | 2024-07-19 | 5.35 | 5.10 | 5.70 | +0.79 | +17.32% | 2 | 669 | 29.69% |
| KHC240920C00032500 | 2024-04-19 3:53PM EDT | 2024-09-20 | 5.45 | 5.80 | 5.95 | +0.60 | +12.37% | 3 | 1,527 | 27.08% |
| KHC241018C00032500 | 2024-04-16 9:45AM EDT | 2024-10-18 | 4.95 | 4.95 | 6.05 | 0.00 | - | 56 | 79 | 26.34% |
| KHC241220C00032500 | 2024-04-10 10:55AM EDT | 2024-12-20 | 5.45 | 4.75 | 7.30 | 0.00 | - | 32 | 44 | 36.18% |
| KHC250117C00032500 | 2024-04-19 3:57PM EDT | 2025-01-17 | 6.35 | 5.30 | 7.10 | +1.25 | +24.51% | 6 | 1,017 | 32.36% |
| KHC250620C00032500 | 2024-03-19 10:15AM EDT | 2025-06-20 | 4.90 | 5.35 | 6.55 | 0.00 | - | 2 | 145 | 21.51% |
| KHC260116C00032500 | 2024-03-28 11:38AM EDT | 2026-01-16 | 6.70 | 6.90 | 8.65 | 0.00 | - | 3 | 59 | 30.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00032500 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 4 | 693 | 32.42% |
| KHC240621P00032500 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 11 | 8,044 | 26.47% |
| KHC240719P00032500 | 2024-04-19 2:28PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 213 | 726 | 24.32% |
| KHC240920P00032500 | 2024-04-19 11:54AM EDT | 2024-09-20 | 0.47 | 0.41 | 0.45 | -0.11 | -18.97% | 21 | 718 | 23.39% |
| KHC241018P00032500 | 2024-04-18 12:31PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.56 | 0.00 | - | 2 | 80 | 23.27% |
| KHC241220P00032500 | 2024-04-19 12:25PM EDT | 2024-12-20 | 0.85 | 0.79 | 0.85 | -0.17 | -16.67% | 1 | 147 | 23.68% |
| KHC250117P00032500 | 2024-04-19 2:50PM EDT | 2025-01-17 | 0.92 | 0.87 | 0.93 | -0.09 | -8.91% | 15 | 2,856 | 23.33% |
| KHC250620P00032500 | 2024-04-15 2:42PM EDT | 2025-06-20 | 1.75 | 0.67 | 1.84 | 0.00 | - | 2 | 421 | 26.05% |
| KHC260116P00032500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 1.96 | 1.87 | 2.34 | -0.27 | -12.11% | 2 | 198 | 24.44% |
© 2024 Yahoo. Tutti i diritti riservati.