KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200710C000325002020-07-06 3:29PM EDT2020-07-100.180.000.000.00-1635876.25%
KHC200717C000325002020-07-06 3:07PM EDT2020-07-170.440.000.000.00-25915,5963.13%
KHC200724C000325002020-07-06 1:42PM EDT2020-07-240.660.000.000.00-281,2593.13%
KHC200731C000325002020-07-02 3:59PM EDT2020-07-311.000.000.000.00-3,5153,9481.56%
KHC200807C000325002020-07-06 11:14AM EDT2020-08-071.300.000.000.00-10201.56%
KHC200821C000325002020-07-06 3:45PM EDT2020-08-211.380.000.000.00-2306,3631.56%
KHC201016C000325002020-07-06 3:58PM EDT2020-10-161.910.000.000.00-107,2950.78%
KHC210115C000325002020-07-02 12:19PM EDT2021-01-152.620.000.000.00-125,7450.78%
KHC220121C000325002020-07-06 3:35PM EDT2022-01-213.900.000.000.00-101,1760.39%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200710P000325002020-07-06 10:19AM EDT2020-07-100.620.000.000.00-22960.00%
KHC200717P000325002020-07-06 3:55PM EDT2020-07-170.950.000.000.00-213,1800.00%
KHC200724P000325002020-06-30 2:35PM EDT2020-07-241.420.000.000.00-501960.00%
KHC200731P000325002020-06-26 10:03AM EDT2020-07-312.170.000.000.00-100.00%
KHC200821P000325002020-07-06 2:47PM EDT2020-08-212.090.000.000.00-473,2880.00%
KHC201016P000325002020-07-02 2:10PM EDT2020-10-162.760.000.000.00-34990.00%
KHC210115P000325002020-07-06 2:45PM EDT2021-01-153.700.000.000.00-51,8190.00%
KHC220121P000325002020-07-02 12:22PM EDT2022-01-215.790.000.000.00-43130.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità