KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228C000325002020-02-25 9:53AM EST2020-02-280.030.000.000.00-1050.00%
KHC200306C000325002020-02-24 3:17PM EST2020-03-060.020.000.000.00-53050.00%
KHC200313C000325002020-02-12 10:08AM EST2020-03-130.020.000.000.00-1025.00%
KHC200320C000325002020-02-26 1:53PM EST2020-03-200.020.000.000.00-9025.00%
KHC200327C000325002020-02-13 2:30PM EST2020-03-270.060.000.000.00-1025.00%
KHC200417C000325002020-02-26 1:43PM EST2020-04-170.030.000.000.00-3012.50%
KHC200515C000325002020-02-26 3:51PM EST2020-05-150.090.000.000.00-22012.50%
KHC200619C000325002020-02-26 1:37PM EST2020-06-190.130.000.000.00-28012.50%
KHC200717C000325002020-02-26 11:48AM EST2020-07-170.150.000.000.00-10012.50%
KHC201016C000325002020-02-25 1:39PM EST2020-10-160.410.000.000.00-206.25%
KHC210115C000325002020-02-26 3:32PM EST2021-01-150.600.000.000.00-19506.25%
KHC220121C000325002020-02-26 2:03PM EST2022-01-211.390.000.000.00-2503.13%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228P000325002020-02-07 11:33AM EST2020-02-283.600.000.000.00-100.00%
KHC200306P000325002020-02-12 10:59AM EST2020-03-063.300.000.000.00-110.00%
KHC200320P000325002020-02-26 2:04PM EST2020-03-207.350.000.000.00-400.00%
KHC200327P000325002020-02-18 12:52PM EST2020-03-275.800.000.000.00-100.00%
KHC200417P000325002020-02-21 1:10PM EST2020-04-175.580.000.000.00-1200.00%
KHC200515P000325002020-02-25 9:30AM EST2020-05-156.560.000.000.00-100.00%
KHC200619P000325002020-02-26 10:29AM EST2020-06-197.300.000.000.00-200.00%
KHC200717P000325002020-02-25 11:58AM EST2020-07-176.800.000.000.00-2200.00%
KHC210115P000325002020-02-26 9:30AM EST2021-01-157.860.000.000.00-200.00%
KHC220121P000325002020-02-25 12:23PM EST2022-01-218.700.000.000.00-1000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità