KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823C000325002019-08-13 3:34PM EDT2019-08-230.280.000.000.00-5050.00%
KHC190830C000325002019-08-08 1:04PM EDT2019-08-300.050.000.000.00-15050.00%
KHC190906C000325002019-08-07 9:31AM EDT2019-09-060.050.000.000.00-1025.00%
KHC190913C000325002019-08-08 1:28PM EDT2019-09-130.070.000.000.00--025.00%
KHC190920C000325002019-08-20 1:07PM EDT2019-09-200.050.000.000.00-8025.00%
KHC190927C000325002019-08-08 5:58PM EDT2019-09-270.05-0.000.00--025.00%
KHC191018C000325002019-08-21 3:44PM EDT2019-10-180.040.000.000.00-61012.50%
KHC191115C000325002019-08-21 10:46AM EDT2019-11-150.100.000.000.00-1012.50%
KHC191220C000325002019-08-20 1:46PM EDT2019-12-200.210.000.000.00-11012.50%
KHC200117C000325002019-08-21 3:13PM EDT2020-01-170.250.000.000.00-101012.50%
KHC200619C000325002019-08-21 10:38AM EDT2020-06-190.750.000.000.00-4206.25%
KHC210115C000325002019-08-21 3:46PM EDT2021-01-151.350.000.000.00-19306.25%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823P000325002019-08-19 12:20PM EDT2019-08-237.200.000.000.00-2000.00%
KHC190830P000325002019-08-13 10:56AM EDT2019-08-306.700.000.000.00-1200.00%
KHC190906P000325002019-08-07 3:27PM EDT2019-09-063.000.000.000.00-100.00%
KHC190920P000325002019-08-21 2:27PM EDT2019-09-207.100.000.000.00-55800.00%
KHC191018P000325002019-08-21 2:25PM EDT2019-10-187.400.000.000.00-1,10300.00%
KHC191220P000325002019-08-21 11:26AM EDT2019-12-207.600.000.000.00-500.00%
KHC200117P000325002019-08-21 1:18PM EDT2020-01-177.600.000.000.00-200.00%
KHC200619P000325002019-08-21 11:54AM EDT2020-06-198.350.000.000.00-1000.00%
KHC210115P000325002019-08-21 1:30PM EDT2021-01-158.900.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità