KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000325002019-12-13 3:34PM EST2019-12-200.100.050.15-0.10-50.00%241028.61%
KHC191227C000325002019-12-13 9:52AM EST2019-12-270.190.150.20-0.17-47.22%3022.07%
KHC200103C000325002019-12-13 9:43AM EST2020-01-030.400.250.30-0.03-6.98%12021.88%
KHC200110C000325002019-12-13 11:09AM EST2020-01-100.390.350.45-0.16-29.09%20023.68%
KHC200117C000325002019-12-13 3:50PM EST2020-01-170.550.450.55-0.12-17.91%388023.88%
KHC200221C000325002019-12-13 3:39PM EST2020-02-211.311.251.40-0.21-13.82%746032.67%
KHC200320C000325002019-12-13 3:52PM EST2020-03-201.551.501.55-0.14-8.28%70029.88%
KHC200417C000325002019-12-13 3:11PM EST2020-04-171.661.601.75-0.14-7.78%32029.03%
KHC200619C000325002019-12-13 1:06PM EST2020-06-192.302.002.25-0.07-2.95%2,042029.20%
KHC200717C000325002019-12-11 1:13PM EST2020-07-172.552.152.400.00-1028.80%
KHC210115C000325002019-12-12 2:35PM EST2021-01-153.302.953.300.00-1028.05%
KHC220121C000325002019-12-13 3:50PM EST2022-01-214.404.305.40-0.15-3.30%1031.73%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000325002019-12-13 11:05AM EST2019-12-201.050.901.05+0.20+23.53%18028.61%
KHC191227P000325002019-12-13 10:44AM EST2019-12-271.001.001.10+0.15+17.65%-022.07%
KHC200110P000325002019-12-13 9:49AM EST2020-01-101.201.151.40-0.37-23.57%41025.24%
KHC200117P000325002019-12-13 2:59PM EST2020-01-171.351.251.40+0.15+12.50%186022.51%
KHC200221P000325002019-12-13 10:23AM EST2020-02-212.052.002.15+0.06+3.02%254029.93%
KHC200320P000325002019-12-12 2:34PM EST2020-03-202.382.352.500.00-3030.66%
KHC200417P000325002019-12-13 3:59PM EST2020-04-172.602.502.65+0.15+6.12%2029.05%
KHC200619P000325002019-12-10 1:47PM EST2020-06-193.143.103.300.00-32030.88%
KHC200717P000325002019-12-05 10:29AM EST2020-07-173.103.203.50-0.47-13.17%10030.88%
KHC210115P000325002019-12-12 3:42PM EST2021-01-154.204.104.60-0.05-1.18%4031.12%
KHC220121P000325002019-11-15 11:56AM EST2022-01-216.005.006.600.00-4033.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità