Italia markets open in 8 hours 48 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
31,37+0,14 (+0,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201030C000325002020-10-23 3:58PM EDT2020-10-300.370.360.38+0.01+2.78%5939650.49%
KHC201106C000325002020-10-23 12:46PM EDT2020-11-060.520.530.62-0.50-49.02%99345.51%
KHC201113C000325002020-10-21 1:37PM EDT2020-11-130.840.591.010.00-310150.59%
KHC201120C000325002020-10-23 3:41PM EDT2020-11-200.750.710.76+0.04+5.63%323,84035.94%
KHC201127C000325002020-10-23 3:24PM EDT2020-11-270.790.710.86-0.11-12.22%67634.77%
KHC201218C000325002020-10-23 3:59PM EDT2020-12-180.980.961.01+0.01+1.03%17290430.52%
KHC210115C000325002020-10-23 2:08PM EDT2021-01-151.181.201.31-0.03-2.48%196,29629.98%
KHC210416C000325002020-10-23 2:03PM EDT2021-04-161.891.652.10+0.05+2.72%171,77929.91%
KHC220121C000325002020-10-23 12:53PM EDT2022-01-213.102.993.45-0.25-7.46%92,25528.19%
KHC230120C000325002020-10-19 10:16AM EDT2023-01-204.773.454.650.00-511627.42%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201030P000325002020-10-23 2:54PM EDT2020-10-301.561.461.57+0.43+38.05%3029250.88%
KHC201106P000325002020-10-21 9:51AM EDT2020-11-061.661.571.970.00-182555.32%
KHC201120P000325002020-10-23 9:43AM EDT2020-11-201.972.072.16-0.06-2.96%11,09544.14%
KHC201127P000325002020-10-23 12:56PM EDT2020-11-272.362.002.40+0.56+31.11%15345.80%
KHC201218P000325002020-10-22 1:46PM EDT2020-12-182.612.342.530.00-108738.72%
KHC210115P000325002020-10-23 2:58PM EDT2021-01-152.742.642.89-0.05-1.79%283,53737.60%
KHC210416P000325002020-10-22 12:34PM EDT2021-04-163.753.603.700.00-184735.38%
KHC220121P000325002020-10-23 12:12PM EDT2022-01-215.805.655.90+0.45+8.41%1070237.71%
KHC230120P000325002020-10-22 11:54AM EDT2023-01-207.706.258.650.00-21443.09%