Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000325002021-04-07 9:30AM EDT2021-04-168.317.108.300.00-17491.41%
KHC210423C000325002021-03-23 10:51AM EDT2021-04-236.805.409.800.00-1000187.99%
KHC210521C000325002021-03-24 11:47AM EDT2021-05-216.155.709.950.00--1109.57%
KHC210716C000325002021-04-07 10:23AM EDT2021-07-168.267.757.850.00-21,24329.59%
KHC211015C000325002021-04-09 12:26PM EDT2021-10-158.207.958.10-0.37-4.32%13226.47%
KHC220121C000325002021-04-08 2:56PM EDT2022-01-219.008.158.40+0.15+1.69%32,52325.42%
KHC230120C000325002021-04-08 3:29PM EDT2023-01-209.658.259.550.00-21,94824.96%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000325002021-04-09 12:12PM EDT2021-04-160.020.000.100.00-15,41088.28%
KHC210423P000325002021-04-05 9:45AM EDT2021-04-230.080.000.210.00-3069.14%
KHC210430P000325002021-04-05 9:52AM EDT2021-04-300.160.000.110.00-4156.25%
KHC210521P000325002021-04-09 2:23PM EDT2021-05-210.110.050.24+0.01+10.00%73047.17%
KHC210716P000325002021-04-09 1:58PM EDT2021-07-160.300.260.32+0.03+11.11%332,58533.11%
KHC211015P000325002021-04-08 3:39PM EDT2021-10-150.670.730.850.00-147732.74%
KHC220121P000325002021-04-09 3:28PM EDT2022-01-211.331.281.38+0.06+4.72%392,81032.37%
KHC230120P000325002021-03-29 1:03PM EDT2023-01-202.912.813.200.00-234032.96%