Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
5.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
5.92 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 0 |
5.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 0 |
6.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 32 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 5 | 0 |
4.90 | 0.00 | - | 2 | 145 | 2025-06-20 | 1.29 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 2 | 0 |