KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:33.50
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191213C00033500 | 2019-12-09 3:20PM EST | 2019-12-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| KHC191220C00033500 | 2019-12-09 3:06PM EST | 2019-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| KHC191227C00033500 | 2019-12-09 3:34PM EST | 2019-12-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| KHC200103C00033500 | 2019-12-09 11:02AM EST | 2020-01-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KHC200110C00033500 | 2019-12-09 3:47PM EST | 2020-01-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191213P00033500 | 2019-12-05 11:27AM EST | 2019-12-13 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC191227P00033500 | 2019-11-25 3:02PM EST | 2019-12-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |