| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823C00033500 | 2019-08-08 1:21PM EDT | 2019-08-23 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 181.25% |
| KHC190830C00033500 | 2019-08-09 10:30AM EDT | 2019-08-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 303 | 85.16% |
| KHC190906C00033500 | 2019-08-09 10:38AM EDT | 2019-09-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 64.06% |
| KHC190913C00033500 | 2019-08-08 3:55PM EDT | 2019-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 53.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823P00033500 | 2019-08-09 10:57AM EDT | 2019-08-23 | 6.70 | 8.10 | 8.40 | 0.00 | - | - | 0 | 175.00% |
| KHC190906P00033500 | 2019-08-07 3:59PM EDT | 2019-09-06 | 3.50 | 8.10 | 8.40 | 0.00 | - | - | 10 | 62.50% |