Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416C00033500 | 2021-04-07 9:30AM EDT | 2021-04-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KHC210423C00033500 | 2021-03-15 12:05AM EDT | 2021-04-23 | 5.00 | 6.35 | 8.15 | 0.00 | - | - | - | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416P00033500 | 2021-03-31 12:07PM EDT | 2021-04-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KHC210423P00033500 | 2021-04-07 12:06PM EDT | 2021-04-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KHC210507P00033500 | 2021-04-12 11:26AM EDT | 2021-05-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |