Italia markets close in 5 hours
FTSE MIB
33.798,93 -82,57 (-0,24%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,30 -0,43 (-0,52%) Bitcoin EUR
60.919,68 +3.048,52 (+5,27%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00034000 | 2024-03-25 10:28AM EDT | 2024-04-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240426C00034000 | 2024-04-12 10:29AM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240503C00034000 | 2024-04-02 9:50AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240510C00034000 | 2024-04-15 9:48AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240524C00034000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00034000 | 2024-04-12 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KHC240426P00034000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KHC240503P00034000 | 2024-04-17 10:23AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240510P00034000 | 2024-04-12 12:21PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240524P00034000 | 2024-04-18 11:30AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.