Prezzo d'esercizio:34.50
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210129C00034500 | 2021-01-26 3:56PM EST | 2021-01-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 168 | 301 | 0.00% |
| KHC210205C00034500 | 2021-01-26 3:32PM EST | 2021-02-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 180 | 0.00% |
| KHC210212C00034500 | 2021-01-26 3:09PM EST | 2021-02-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 104 | 0.00% |
| KHC210219C00034500 | 2021-01-26 3:57PM EST | 2021-02-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 177 | 0.00% |
| KHC210226C00034500 | 2021-01-26 11:02AM EST | 2021-02-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| KHC210305C00034500 | 2021-01-26 10:18AM EST | 2021-03-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210129P00034500 | 2021-01-26 3:36PM EST | 2021-01-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 81 | 3.13% |
| KHC210205P00034500 | 2021-01-26 2:54PM EST | 2021-02-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 1.56% |
| KHC210212P00034500 | 2021-01-21 12:51PM EST | 2021-02-12 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| KHC210219P00034500 | 2021-01-26 1:34PM EST | 2021-02-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.78% |
| KHC210305P00034500 | 2021-01-26 12:25PM EST | 2021-03-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
