Italia markets closed
Dow Jones
33.743,14-57,46(-0,17%)Nasdaq
13.870,49-29,69(-0,21%)Nikkei 225
29.538,73-229,33(-0,77%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,54+0,40 (+1,00%)
Al 1:01PM EDT. Mercato aperto.
Prezzo d'esercizio:34.50
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210423C00034500 | 2021-03-15 12:05AM EDT | 2021-04-23 | 4.38 | 6.00 | 6.30 | 0.00 | - | - | 1 | 58.40% |
| KHC210430C00034500 | 2021-03-22 2:49PM EDT | 2021-04-30 | 5.55 | 6.00 | 6.20 | 0.00 | - | - | 6 | 50.59% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210416P00034500 | 2021-04-01 11:35AM EDT | 2021-04-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 68.75% |
| KHC210423P00034500 | 2021-04-06 10:09AM EDT | 2021-04-23 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 20 | 0 | 45.70% |
| KHC210430P00034500 | 2021-04-12 10:44AM EDT | 2021-04-30 | 0.07 | 0.07 | 0.16 | -0.06 | -46.15% | 12 | 0 | 50.68% |
| KHC210507P00034500 | 2021-04-08 10:56AM EDT | 2021-05-07 | 0.12 | 0.08 | 0.13 | 0.00 | - | 2 | 1 | 41.21% |
| KHC210514P00034500 | 2021-04-07 1:22PM EDT | 2021-05-14 | 0.14 | 0.10 | 0.15 | 0.00 | - | - | 0 | 37.89% |
© 2021 Verizon Media. Tutti i diritti riservati.
