Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000350002021-04-09 2:49PM EDT2021-04-165.055.055.25-0.75-12.93%376,23372.66%
KHC210423C000350002021-04-06 1:30PM EDT2021-04-235.904.755.80+0.10+1.72%52751.95%
KHC210430C000350002021-03-29 9:48AM EDT2021-04-305.503.955.400.00-4549.90%
KHC210507C000350002021-04-01 2:11PM EDT2021-05-075.455.105.550.00-101049.66%
KHC210521C000350002021-04-08 3:38PM EDT2021-05-215.864.756.10+0.02+0.34%16756.20%
KHC210716C000350002021-04-09 1:12PM EDT2021-07-165.405.455.60-0.70-11.48%2373,36927.25%
KHC211015C000350002021-04-09 10:31AM EDT2021-10-156.205.856.25-0.12-1.90%26128.03%
KHC220121C000350002021-04-09 1:44PM EDT2022-01-216.356.206.50-0.35-5.22%20610,25025.06%
KHC230120C000350002021-04-09 1:40PM EDT2023-01-207.407.357.95-0.50-6.33%54,34124.94%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000350002021-04-08 2:08PM EDT2021-04-160.030.000.090.00-42,39660.55%
KHC210423P000350002021-04-06 10:17AM EDT2021-04-230.060.000.190.00-64456.64%
KHC210430P000350002021-04-06 10:03AM EDT2021-04-300.150.080.160.00-11443.75%
KHC210507P000350002021-04-09 1:01PM EDT2021-05-070.170.130.18+0.02+13.33%4038.77%
KHC210514P000350002021-04-09 12:19PM EDT2021-05-140.180.040.19+0.02+12.50%2135.06%
KHC210521P000350002021-04-09 1:06PM EDT2021-05-210.210.180.23+0.04+23.53%6240333.69%
KHC210716P000350002021-04-09 1:12PM EDT2021-07-160.600.510.60+0.12+25.00%1171,94930.08%
KHC211015P000350002021-04-09 1:01PM EDT2021-10-151.241.241.52+0.08+6.90%231,76232.74%
KHC220121P000350002021-04-09 3:43PM EDT2022-01-212.011.902.12+0.11+5.79%344,69131.81%
KHC230120P000350002021-04-06 2:26PM EDT2023-01-204.003.854.15+0.05+1.27%104,96032.28%