Italia markets closed
Dow Jones
37.777,19 +23,88 (+0,06%) Nasdaq
15.616,50 -66,87 (-0,43%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.388,03 +1.919,33 (+3,34%) CMC Crypto 200
885,54 0,00 (0,00%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00035000 | 2024-04-18 2:25PM EDT | 2024-04-19 | 1.90 | 1.86 | 2.15 | 0.00 | - | 153 | 3,766 | 56.25% |
| KHC240426C00035000 | 2024-04-18 11:39AM EDT | 2024-04-26 | 1.73 | 1.92 | 2.00 | +0.08 | +4.85% | 1 | 499 | 25.98% |
| KHC240503C00035000 | 2024-04-18 11:55AM EDT | 2024-05-03 | 2.01 | 2.14 | 2.19 | -0.09 | -4.29% | 1 | 196 | 30.47% |
| KHC240510C00035000 | 2024-04-12 12:52PM EDT | 2024-05-10 | 1.33 | 2.02 | 2.30 | 0.00 | - | 12 | 18 | 29.54% |
| KHC240517C00035000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 2.22 | 2.29 | 2.48 | -0.15 | -6.33% | 13 | 1,705 | 31.30% |
| KHC240524C00035000 | 2024-04-16 1:34PM EDT | 2024-05-24 | 2.14 | 1.41 | 2.91 | 0.00 | - | 1 | 3 | 38.92% |
| KHC240621C00035000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 2.42 | 2.47 | 2.71 | +0.02 | +0.83% | 50 | 4,459 | 25.68% |
| KHC240719C00035000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.81 | 2.64 | 3.20 | +0.21 | +8.08% | 10 | 490 | 28.91% |
| KHC240920C00035000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.20 | 0.00 | - | 10 | 581 | 22.32% |
| KHC241018C00035000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.40 | 0.00 | - | 73 | 484 | 22.63% |
| KHC241220C00035000 | 2024-04-15 11:05AM EDT | 2024-12-20 | 3.22 | 3.70 | 4.65 | 0.00 | - | 5 | 85 | 30.58% |
| KHC250117C00035000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 3.87 | 3.80 | 3.95 | +0.02 | +0.52% | 772 | 4,668 | 23.15% |
| KHC250620C00035000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 4.30 | 4.55 | 4.65 | 0.00 | - | 10 | 605 | 23.19% |
| KHC260116C00035000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 5.10 | 4.45 | 5.40 | 0.00 | - | 3 | 744 | 23.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00035000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 4,246 | 37.50% |
| KHC240426P00035000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 20 | 333 | 23.05% |
| KHC240503P00035000 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 1 | 79 | 28.81% |
| KHC240510P00035000 | 2024-04-18 12:23PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | -0.08 | -25.00% | 81 | 1,919 | 25.20% |
| KHC240517P00035000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | -0.03 | -9.68% | 14 | 4,434 | 23.10% |
| KHC240524P00035000 | 2024-04-11 11:15AM EDT | 2024-05-24 | 0.48 | 0.30 | 0.35 | 0.00 | - | 1 | 22 | 22.85% |
| KHC240531P00035000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.40 | 0.39 | 0.44 | -0.09 | -18.37% | 1 | 52 | 23.29% |
| KHC240621P00035000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | -0.06 | -10.00% | 1,493 | 7,781 | 21.39% |
| KHC240719P00035000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.68 | 0.67 | 0.70 | -0.10 | -12.82% | 41 | 1,536 | 20.31% |
| KHC240920P00035000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 1.13 | 1.10 | 1.14 | -0.37 | -24.67% | 1 | 2,817 | 20.90% |
| KHC241018P00035000 | 2024-04-09 11:10AM EDT | 2024-10-18 | 1.25 | 1.24 | 1.30 | 0.00 | - | 2 | 589 | 20.92% |
| KHC241220P00035000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 1.68 | 1.60 | 1.66 | 0.00 | - | 114 | 621 | 21.30% |
| KHC250117P00035000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.83 | 1.71 | 1.80 | -0.01 | -0.54% | 1,000 | 7,363 | 21.36% |
| KHC250620P00035000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 2.51 | 2.36 | 2.44 | 0.00 | - | 382 | 2,290 | 21.40% |
| KHC260116P00035000 | 2024-04-12 12:32PM EDT | 2026-01-16 | 3.30 | 2.52 | 3.10 | 0.00 | - | 3 | 1,128 | 21.12% |
© 2024 Yahoo. Tutti i diritti riservati.