KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191213C000350002019-12-09 11:20AM EST2019-12-130.050.000.000.00-5025.00%
KHC191220C000350002019-12-10 2:21PM EST2019-12-200.010.000.000.00-1012.50%
KHC191227C000350002019-12-09 2:28PM EST2019-12-270.050.000.000.00-13012.50%
KHC200110C000350002019-12-05 9:33AM EST2020-01-100.050.000.000.00--06.25%
KHC200117C000350002019-12-10 3:57PM EST2020-01-170.120.000.000.00-18906.25%
KHC200221C000350002019-12-10 3:54PM EST2020-02-210.640.000.000.00-8706.25%
KHC200320C000350002019-12-10 11:51AM EST2020-03-200.900.000.000.00-806.25%
KHC200417C000350002019-12-10 3:34PM EST2020-04-171.000.000.000.00-1103.13%
KHC200619C000350002019-12-10 3:13PM EST2020-06-191.410.000.000.00-3603.13%
KHC200717C000350002019-12-10 1:02PM EST2020-07-171.530.000.000.00-103.13%
KHC210115C000350002019-12-10 3:18PM EST2021-01-152.310.000.000.00-5103.13%
KHC220121C000350002019-12-06 1:34PM EST2022-01-213.700.000.000.00-501.56%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191213P000350002019-11-06 10:47AM EST2019-12-132.253.804.000.00--0162.11%
KHC191220P000350002019-12-02 12:03PM EST2019-12-204.270.000.000.00-1500.00%
KHC200117P000350002019-12-10 11:55AM EST2020-01-173.000.000.000.00-1000.00%
KHC200221P000350002019-12-10 12:05PM EST2020-02-213.530.000.000.00-100.00%
KHC200320P000350002019-12-10 9:46AM EST2020-03-203.900.000.000.00-200.00%
KHC200417P000350002019-12-10 9:51AM EST2020-04-174.100.000.000.00-100.00%
KHC200619P000350002019-11-29 11:34AM EST2020-06-195.660.000.000.00-100.00%
KHC200717P000350002019-11-21 10:58AM EST2020-07-175.800.000.000.00--00.00%
KHC210115P000350002019-12-10 11:28AM EST2021-01-155.700.000.000.00-1000.00%
KHC220121P000350002019-12-09 3:02PM EST2022-01-217.400.000.000.00-21500.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità