KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228C000350002020-02-13 3:55PM EST2020-02-280.030.000.010.00-15217162.50%
KHC200306C000350002020-02-12 3:31PM EST2020-03-060.150.000.060.00-1995.31%
KHC200313C000350002020-02-13 11:13AM EST2020-03-130.050.000.050.00--669.53%
KHC200320C000350002020-02-26 2:25PM EST2020-03-200.020.010.02+0.01+100.00%389,99953.91%
KHC200327C000350002020-02-12 3:55PM EST2020-03-270.210.000.080.00--154.30%
KHC200417C000350002020-02-26 3:50PM EST2020-04-170.030.010.04+0.02+200.00%22,35941.80%
KHC200619C000350002020-02-26 1:13PM EST2020-06-190.060.050.12-0.01-14.29%304,70733.99%
KHC200717C000350002020-02-26 10:12AM EST2020-07-170.070.070.15-0.04-36.36%91,66431.93%
KHC210115C000350002020-02-26 2:51PM EST2021-01-150.320.300.47-0.09-21.95%1,04313,14028.17%
KHC220121C000350002020-02-26 2:10PM EST2022-01-210.940.871.10-0.22-18.97%2638525.68%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200306P000350002020-02-07 11:41AM EST2020-03-066.179.159.500.00-10125.00%
KHC200313P000350002020-02-14 2:12PM EST2020-03-138.679.2510.050.00-1019110.94%
KHC200320P000350002020-02-25 12:40PM EST2020-03-209.169.509.850.00-233794.53%
KHC200403P000350002020-02-25 12:40PM EST2020-04-039.119.3510.100.00-1177.64%
KHC200417P000350002020-02-25 3:30PM EST2020-04-179.449.5010.050.00-1520668.56%
KHC200619P000350002020-02-25 2:13PM EST2020-06-199.559.4510.300.00-113,73859.81%
KHC200717P000350002020-02-18 10:11AM EST2020-07-178.819.3510.700.00-27561.52%
KHC201016P000350002020-02-24 3:06PM EST2020-10-169.279.0011.250.00--155.86%
KHC210115P000350002020-02-18 12:42PM EST2021-01-1510.0010.0510.650.00-12,70840.11%
KHC220121P000350002020-02-26 1:43PM EST2022-01-2111.1010.6511.95+0.45+4.23%225537.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità