KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823C000350002019-08-16 9:43AM EDT2019-08-230.020.000.05-0.01-33.33%12372115.63%
KHC190830C000350002019-08-08 9:40AM EDT2019-08-300.060.000.050.00-425878.91%
KHC190906C000350002019-08-14 9:30AM EDT2019-09-060.050.000.050.00-111463.28%
KHC190913C000350002019-08-02 3:54PM EDT2019-09-130.600.000.050.00-1154.69%
KHC190920C000350002019-08-16 11:20AM EDT2019-09-200.040.000.05+0.02+100.00%41,83954.30%
KHC191018C000350002019-08-16 3:22PM EDT2019-10-180.020.000.05-0.01-33.33%237,38640.23%
KHC191220C000350002019-08-16 3:26PM EDT2019-12-200.110.100.15-0.01-8.33%204,89934.77%
KHC200117C000350002019-08-16 2:56PM EDT2020-01-170.180.150.200.00-7815,68233.50%
KHC200619C000350002019-08-16 2:05PM EDT2020-06-190.530.450.55+0.03+6.00%13673131.01%
KHC210115C000350002019-08-16 2:45PM EDT2021-01-150.970.951.00-0.03-3.00%789,43629.30%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823P000350002019-08-13 10:37AM EDT2019-08-239.009.8010.100.00-911196.29%
KHC190906P000350002019-07-31 2:26PM EDT2019-09-063.579.8010.100.00--1107.42%
KHC190920P000350002019-08-13 3:50PM EDT2019-09-2010.459.8010.100.00-110,04682.42%
KHC191018P000350002019-08-16 9:47AM EDT2019-10-189.959.8010.10-0.45-4.33%1542,24961.04%
KHC191220P000350002019-08-14 1:03PM EDT2019-12-2010.3110.0010.300.00-142952.83%
KHC200117P000350002019-08-16 11:17AM EDT2020-01-1710.1610.0010.40-0.34-3.24%51,70049.95%
KHC200619P000350002019-08-15 9:39AM EDT2020-06-1910.8010.4010.800.00-158240.94%
KHC210115P000350002019-08-16 3:51PM EDT2021-01-1510.9210.5011.50-0.68-5.86%151,39438.38%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità