Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
29,13+0,29 (+1,01%)
Alla chiusura: 4:00PM EDT

29,13 -0,00 (-0,01%)
Dopo ore: 4:05PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925C000350002020-09-21 11:37AM EDT2020-09-250.030.000.020.00-3574153.13%
KHC201002C000350002020-09-21 10:05AM EDT2020-10-020.030.000.260.00-314785.16%
KHC201009C000350002020-09-24 2:58PM EDT2020-10-090.020.000.060.00-123052.73%
KHC201016C000350002020-09-25 3:28PM EDT2020-10-160.040.030.060.00-13121,12943.56%
KHC201023C000350002020-09-25 3:44PM EDT2020-10-230.030.030.05-0.03-50.00%3383636.72%
KHC201030C000350002020-09-25 11:46AM EDT2020-10-300.100.030.12+0.07+233.33%22239.45%
KHC201120C000350002020-09-25 2:52PM EDT2020-11-200.150.140.160.00-13839833.50%
KHC210115C000350002020-09-25 3:17PM EDT2021-01-150.380.350.40+0.03+8.57%16415,02030.91%
KHC210416C000350002020-09-25 2:07PM EDT2021-04-160.680.670.91+0.10+17.24%131,61731.15%
KHC220121C000350002020-09-25 1:18PM EDT2022-01-211.681.501.82+0.13+8.39%177,09228.05%
KHC230120C000350002020-09-25 2:08PM EDT2023-01-202.502.303.500.00-212331.04%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925P000350002020-09-24 10:23AM EDT2020-09-256.025.356.300.00-310336.33%
KHC201002P000350002020-09-23 10:00AM EDT2020-10-025.705.706.300.00-429285.16%
KHC201009P000350002020-09-03 9:48AM EDT2020-10-091.485.356.350.00--690.14%
KHC201016P000350002020-09-25 1:03PM EDT2020-10-166.105.655.95+0.10+1.67%14,49246.09%
KHC201023P000350002020-09-18 11:56AM EDT2020-10-235.065.556.400.00-8867.09%
KHC201120P000350002020-09-24 2:08PM EDT2020-11-206.504.156.550.00-2029552.44%
KHC210115P000350002020-09-23 2:17PM EDT2021-01-156.506.156.900.00-385,91644.19%
KHC210416P000350002020-08-28 11:41AM EDT2021-04-163.926.557.550.00-11941.48%
KHC220121P000350002020-09-23 2:49PM EDT2022-01-218.907.259.700.00-72,42643.62%
KHC230120P000350002020-09-23 2:01PM EDT2023-01-2010.008.0513.000.00-23251.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità