Italia markets close in 3 hours 54 minutes
FTSE MIB
33.775,25 -106,25 (-0,31%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,91 -0,82 (-0,99%) Bitcoin EUR
61.010,11 +2.012,12 (+3,41%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 208 | 3,586 | 2024-04-19 | 0.01 | 0.00 | - | 28 | 4,220 |
| 1.73 | 0.00 | - | 1 | 498 | 2024-04-26 | 0.02 | 0.00 | - | 266 | 278 |
| 2.23 | 0.00 | - | 2 | 197 | 2024-05-03 | 0.22 | 0.00 | - | 1 | 80 |
| 1.33 | 0.00 | - | 12 | 18 | 2024-05-10 | 0.24 | 0.00 | - | 81 | 1,906 |
| 2.42 | 0.00 | - | 19 | 1,707 | 2024-05-17 | 0.25 | 0.00 | - | 40 | 4,468 |
| 2.14 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 3 | 55 |
| 2.32 | 0.00 | - | 51 | 4,460 | 2024-06-21 | 0.50 | 0.00 | - | 1,535 | 7,615 |
| 2.68 | 0.00 | - | 11 | 500 | 2024-07-19 | 0.68 | 0.00 | - | 41 | 1,497 |
| 2.95 | 0.00 | - | 10 | 581 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 2,817 |
| 3.30 | 0.00 | - | 73 | 484 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 589 |
| 3.22 | 0.00 | - | 5 | 85 | 2024-12-20 | 1.68 | 0.00 | - | 114 | 621 |
| 3.87 | 0.00 | - | 772 | 4,591 | 2025-01-17 | 1.83 | 0.00 | - | 1,000 | 8,363 |
| 4.30 | 0.00 | - | 10 | 605 | 2025-06-20 | 2.51 | 0.00 | - | 382 | 2,290 |
| 5.10 | 0.00 | - | 3 | 744 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 1,128 |
© 2024 Yahoo. Tutti i diritti riservati.