Italia markets open in 1 hour 9 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.412,37 +860,21 (+2,29%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.328,58 +170,35 (+0,27%) CMC Crypto 200
1.437,32 +22,56 (+1,59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00036000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240503C00036000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240510C00036000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KHC240524C00036000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240531C00036000 | 2024-04-22 2:07PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00036000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240503P00036000 | 2024-04-23 2:04PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240510P00036000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240524P00036000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC240531P00036000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.