Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -0.04 | -4.76% | 23 | 950 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 1,353 | 3,322 |
1.10 | +0.21 | +23.60% | 8 | 2,109 | 2024-04-26 | 0.07 | -0.09 | -56.25% | 257 | 627 |
1.57 | +0.20 | +14.60% | 32 | 181 | 2024-05-03 | 0.44 | +0.03 | +7.32% | 9 | 384 |
1.75 | +0.47 | +36.72% | 1 | 71 | 2024-05-10 | 0.50 | +0.01 | +2.04% | 122 | 159 |
1.48 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.60 | -0.31 | -34.07% | 2 | 21 |