Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000375002021-04-09 3:56PM EDT2021-04-162.702.562.87-0.65-19.40%1279,56853.91%
KHC210423C000375002021-03-24 1:45PM EDT2021-04-231.671.662.980.00-3542.38%
KHC210430C000375002021-04-09 11:15AM EDT2021-04-303.102.883.10+1.20+63.16%3938.67%
KHC210521C000375002021-04-09 2:24PM EDT2021-05-213.053.003.55-0.58-15.98%148037.65%
KHC210716C000375002021-04-09 3:59PM EDT2021-07-163.503.403.60-0.47-11.84%916,39625.20%
KHC211015C000375002021-04-09 1:16PM EDT2021-10-154.054.154.30-0.55-11.96%21,33825.07%
KHC220121C000375002021-04-09 10:44AM EDT2022-01-214.904.704.85-0.25-4.85%18,15224.61%
KHC230120C000375002021-04-09 3:23PM EDT2023-01-205.906.006.40-0.65-9.92%18,50724.13%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000375002021-04-09 1:28PM EDT2021-04-160.050.020.04+0.03+150.00%33,13733.59%
KHC210423P000375002021-04-05 3:49PM EDT2021-04-230.070.060.16-0.09-56.25%14632.42%
KHC210430P000375002021-04-08 1:39PM EDT2021-04-300.390.340.40+0.08+25.81%517936.48%
KHC210507P000375002021-04-09 2:57PM EDT2021-05-070.440.380.47-0.05-10.20%23833.64%
KHC210514P000375002021-04-09 1:41PM EDT2021-05-140.530.450.53+0.12+29.27%2131.64%
KHC210521P000375002021-04-09 3:43PM EDT2021-05-210.590.540.59+0.12+25.53%3781,85530.27%
KHC210528P000375002021-04-09 12:14PM EDT2021-05-280.680.640.76+0.01+1.49%202031.67%
KHC210716P000375002021-04-09 3:44PM EDT2021-07-161.151.091.20+0.14+13.86%1692,03528.61%
KHC211015P000375002021-04-09 1:45PM EDT2021-10-152.102.012.39+0.13+6.60%373,27532.08%
KHC220121P000375002021-04-09 1:06PM EDT2022-01-212.962.903.00+0.22+8.03%193,54430.66%
KHC230120P000375002021-04-07 2:39PM EDT2023-01-205.004.555.350.00-201,10132.14%