Mail

Italia markets closed

FTSE MIB
24.429,41
-147,10(-0,60%)
Dow Jones
33.800,60
+297,03(+0,89%)
Nasdaq
13.900,19
+70,88(+0,51%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

40,14-0,67 (-1,64%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:37.50

Opzioni d'acquistoper16 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC210416C00037500	2021-04-09 3:56PM EDT	2021-04-16	2.70	2.56	2.87	-0.65	-19.40%	127	9,568	53.91%
KHC210423C00037500	2021-03-24 1:45PM EDT	2021-04-23	1.67	1.66	2.98	0.00	-	3	5	42.38%
KHC210430C00037500	2021-04-09 11:15AM EDT	2021-04-30	3.10	2.88	3.10	+1.20	+63.16%	3	9	38.67%
KHC210521C00037500	2021-04-09 2:24PM EDT	2021-05-21	3.05	3.00	3.55	-0.58	-15.98%	14	80	37.65%
KHC210716C00037500	2021-04-09 3:59PM EDT	2021-07-16	3.50	3.40	3.60	-0.47	-11.84%	91	6,396	25.20%
KHC211015C00037500	2021-04-09 1:16PM EDT	2021-10-15	4.05	4.15	4.30	-0.55	-11.96%	2	1,338	25.07%
KHC220121C00037500	2021-04-09 10:44AM EDT	2022-01-21	4.90	4.70	4.85	-0.25	-4.85%	1	8,152	24.61%
KHC230120C00037500	2021-04-09 3:23PM EDT	2023-01-20	5.90	6.00	6.40	-0.65	-9.92%	1	8,507	24.13%

Opzioni Putper16 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC210416P00037500	2021-04-09 1:28PM EDT	2021-04-16	0.05	0.02	0.04	+0.03	+150.00%	3	3,137	33.59%
KHC210423P00037500	2021-04-05 3:49PM EDT	2021-04-23	0.07	0.06	0.16	-0.09	-56.25%	1	46	32.42%
KHC210430P00037500	2021-04-08 1:39PM EDT	2021-04-30	0.39	0.34	0.40	+0.08	+25.81%	5	179	36.48%
KHC210507P00037500	2021-04-09 2:57PM EDT	2021-05-07	0.44	0.38	0.47	-0.05	-10.20%	23	8	33.64%
KHC210514P00037500	2021-04-09 1:41PM EDT	2021-05-14	0.53	0.45	0.53	+0.12	+29.27%	2	1	31.64%
KHC210521P00037500	2021-04-09 3:43PM EDT	2021-05-21	0.59	0.54	0.59	+0.12	+25.53%	378	1,855	30.27%
KHC210528P00037500	2021-04-09 12:14PM EDT	2021-05-28	0.68	0.64	0.76	+0.01	+1.49%	20	20	31.67%
KHC210716P00037500	2021-04-09 3:44PM EDT	2021-07-16	1.15	1.09	1.20	+0.14	+13.86%	169	2,035	28.61%
KHC211015P00037500	2021-04-09 1:45PM EDT	2021-10-15	2.10	2.01	2.39	+0.13	+6.60%	37	3,275	32.08%
KHC220121P00037500	2021-04-09 1:06PM EDT	2022-01-21	2.96	2.90	3.00	+0.22	+8.03%	19	3,544	30.66%
KHC230120P00037500	2021-04-07 2:39PM EDT	2023-01-20	5.00	4.55	5.35	0.00	-	20	1,101	32.14%