KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220C00037500 | 2019-12-06 2:01PM EST | 2019-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,944 | 50.00% |
| KHC200117C00037500 | 2019-12-10 11:46AM EST | 2020-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 8,146 | 28.91% |
| KHC200221C00037500 | 2019-12-11 10:28AM EST | 2020-02-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 3 | 342 | 31.89% |
| KHC200320C00037500 | 2019-12-10 3:18PM EST | 2020-03-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 612 | 29.64% |
| KHC200417C00037500 | 2019-12-10 11:50AM EST | 2020-04-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 24 | 226 | 27.30% |
| KHC200619C00037500 | 2019-12-11 10:28AM EST | 2020-06-19 | 0.80 | 0.70 | 0.80 | -0.04 | -4.76% | 1 | 651 | 27.71% |
| KHC200717C00037500 | 2019-12-10 9:33AM EST | 2020-07-17 | 0.81 | 0.80 | 0.90 | 0.00 | - | 5 | 23 | 27.17% |
| KHC210115C00037500 | 2019-12-09 2:13PM EST | 2021-01-15 | 1.61 | 1.35 | 1.70 | 0.00 | - | 10 | 4,225 | 27.10% |
| KHC220121C00037500 | 2019-12-09 12:50PM EST | 2022-01-21 | 2.95 | 2.50 | 3.10 | 0.00 | - | 4 | 203 | 27.53% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220P00037500 | 2019-11-15 1:08PM EST | 2019-12-20 | 6.14 | 5.50 | 5.80 | 0.00 | - | 9 | 399 | 63.48% |
| KHC200117P00037500 | 2019-12-06 12:24PM EST | 2020-01-17 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 270 | 32.62% |
| KHC200221P00037500 | 2019-11-15 10:43AM EST | 2020-02-21 | 6.40 | 5.60 | 5.90 | 0.00 | - | 12 | 39 | 28.08% |
| KHC200320P00037500 | 2019-11-26 11:34AM EST | 2020-03-20 | 7.00 | 5.90 | 6.20 | 0.00 | - | 4 | 28 | 31.79% |
| KHC200417P00037500 | 2019-11-18 11:37AM EST | 2020-04-17 | 6.70 | 6.00 | 6.30 | 0.00 | - | 22 | 58 | 30.08% |
| KHC200619P00037500 | 2019-12-06 1:37PM EST | 2020-06-19 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 82 | 28.98% |
| KHC200717P00037500 | 2019-11-22 12:27PM EST | 2020-07-17 | 7.66 | 6.50 | 6.70 | 0.00 | - | 10 | 10 | 28.35% |
| KHC210115P00037500 | 2019-11-21 10:27AM EST | 2021-01-15 | 8.76 | 7.20 | 7.80 | 0.00 | - | 12 | 548 | 30.30% |
| KHC220121P00037500 | 2019-11-21 11:13AM EST | 2022-01-21 | 9.90 | 8.20 | 10.00 | 0.00 | - | - | 5 | 34.08% |