Italia markets open in 8 hours 48 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
31,37+0,14 (+0,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201030C000375002020-09-21 12:10AM EDT2020-10-300.170.000.000.00--125.00%
KHC201120C000375002020-10-23 3:29PM EDT2020-11-200.070.060.08+0.02+40.00%721340.23%
KHC201218C000375002020-10-23 2:39PM EDT2020-12-180.110.110.14-0.06-35.29%75731.84%
KHC210115C000375002020-10-23 3:13PM EDT2021-01-150.200.200.26-0.02-9.09%3512,46430.37%
KHC210416C000375002020-10-23 3:51PM EDT2021-04-160.630.410.66+0.09+16.67%2,8961,00328.37%
KHC220121C000375002020-10-23 10:00AM EDT2022-01-211.661.431.77+0.06+3.75%103,85727.14%
KHC230120C000375002020-10-23 10:46AM EDT2023-01-202.972.503.00+0.22+8.00%101,03027.15%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201120P000375002020-10-23 1:07PM EDT2020-11-206.606.306.80+1.00+17.86%98461.52%
KHC201218P000375002020-10-19 12:11AM EDT2020-12-185.906.556.700.00--747.85%
KHC210115P000375002020-10-09 3:04PM EDT2021-01-156.976.357.000.00-262045.80%
KHC210416P000375002020-10-09 3:04PM EDT2021-04-167.567.057.500.00-2538.65%
KHC220121P000375002020-09-03 12:49PM EDT2022-01-217.909.0510.400.00-12,49245.72%
KHC230120P000375002020-10-07 1:34PM EDT2023-01-2011.809.1511.500.00--1,02039.95%