KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000375002019-12-06 2:01PM EST2019-12-200.010.000.050.00-31,94450.00%
KHC200117C000375002019-12-10 11:46AM EST2020-01-170.050.000.050.00-1218,14628.91%
KHC200221C000375002019-12-11 10:28AM EST2020-02-210.250.200.30+0.05+25.00%334231.89%
KHC200320C000375002019-12-10 3:18PM EST2020-03-200.350.300.400.00-1361229.64%
KHC200417C000375002019-12-10 11:50AM EST2020-04-170.550.350.450.00-2422627.30%
KHC200619C000375002019-12-11 10:28AM EST2020-06-190.800.700.80-0.04-4.76%165127.71%
KHC200717C000375002019-12-10 9:33AM EST2020-07-170.810.800.900.00-52327.17%
KHC210115C000375002019-12-09 2:13PM EST2021-01-151.611.351.700.00-104,22527.10%
KHC220121C000375002019-12-09 12:50PM EST2022-01-212.952.503.100.00-420327.53%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000375002019-11-15 1:08PM EST2019-12-206.145.505.800.00-939963.48%
KHC200117P000375002019-12-06 12:24PM EST2020-01-176.305.505.800.00-127032.62%
KHC200221P000375002019-11-15 10:43AM EST2020-02-216.405.605.900.00-123928.08%
KHC200320P000375002019-11-26 11:34AM EST2020-03-207.005.906.200.00-42831.79%
KHC200417P000375002019-11-18 11:37AM EST2020-04-176.706.006.300.00-225830.08%
KHC200619P000375002019-12-06 1:37PM EST2020-06-197.006.406.600.00-18228.98%
KHC200717P000375002019-11-22 12:27PM EST2020-07-177.666.506.700.00-101028.35%
KHC210115P000375002019-11-21 10:27AM EST2021-01-158.767.207.800.00-1254830.30%
KHC220121P000375002019-11-21 11:13AM EST2022-01-219.908.2010.000.00--534.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità