| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190823C00037500 | 2019-08-01 1:40PM EDT | 2019-08-23 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 145.31% |
| KHC190830C00037500 | 2019-07-23 11:16AM EDT | 2019-08-30 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 93.75% |
| KHC190920C00037500 | 2019-08-16 11:22AM EDT | 2019-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 57.03% |
| KHC191018C00037500 | 2019-08-14 2:11PM EDT | 2019-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 56.25% |
| KHC191220C00037500 | 2019-08-16 9:39AM EDT | 2019-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 36.52% |
| KHC200117C00037500 | 2019-08-19 2:58PM EDT | 2020-01-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 71 | 0 | 33.01% |
| KHC200619C00037500 | 2019-08-16 2:42PM EDT | 2020-06-19 | 0.36 | 0.30 | 0.35 | 0.00 | - | 10 | 0 | 30.47% |
| KHC210115C00037500 | 2019-08-19 2:10PM EDT | 2021-01-15 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 2 | 0 | 29.79% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC190920P00037500 | 2019-08-09 9:58AM EDT | 2019-09-20 | 10.66 | 12.00 | 12.40 | 0.00 | - | 40 | 0 | 96.78% |
| KHC191018P00037500 | 2019-08-15 11:53AM EDT | 2019-10-18 | 12.80 | 10.10 | 14.10 | 0.00 | - | 1 | 0 | 66.21% |
| KHC191220P00037500 | 2019-08-08 9:45AM EDT | 2019-12-20 | 11.40 | 12.20 | 12.50 | 0.00 | - | 19 | 0 | 54.49% |
| KHC200117P00037500 | 2019-08-13 9:33AM EDT | 2020-01-17 | 12.83 | 12.20 | 12.50 | 0.00 | - | 200 | 0 | 52.88% |
| KHC200619P00037500 | 2019-08-08 11:29AM EDT | 2020-06-19 | 11.75 | 12.30 | 12.80 | 0.00 | - | 10 | 0 | 41.92% |
| KHC210115P00037500 | 2019-08-09 10:07AM EDT | 2021-01-15 | 11.90 | 12.40 | 13.30 | 0.00 | - | 1 | 0 | 37.55% |