| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200320C00037500 | 2020-02-25 1:52PM EST | 2020-03-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KHC200417C00037500 | 2020-02-25 1:53PM EST | 2020-04-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC200619C00037500 | 2020-02-25 2:32PM EST | 2020-06-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC200717C00037500 | 2020-02-25 12:57PM EST | 2020-07-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC210115C00037500 | 2020-02-26 2:42PM EST | 2021-01-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KHC220121C00037500 | 2020-02-26 10:44AM EST | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200320P00037500 | 2020-02-24 2:36PM EST | 2020-03-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC200417P00037500 | 2019-12-31 1:45PM EST | 2020-04-17 | 5.70 | 8.00 | 9.10 | 0.00 | - | 22 | 0 | 0.00% |
| KHC200619P00037500 | 2020-02-25 2:37PM EST | 2020-06-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC200717P00037500 | 2020-02-11 10:16AM EST | 2020-07-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| KHC210115P00037500 | 2020-02-18 3:26PM EST | 2021-01-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC220121P00037500 | 2020-02-18 1:14PM EST | 2022-01-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |