Italia markets close in 2 hours 16 minutes
FTSE MIB
33.882,89 +1,39 (+0,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,11 -0,62 (-0,75%) Bitcoin EUR
60.718,80 +2.354,22 (+4,03%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00037500 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,571 | 8,104 | 6.25% |
| KHC240517C00037500 | 2024-04-18 3:36PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 85 | 11,139 | 1.56% |
| KHC240621C00037500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 203 | 8,729 | 0.78% |
| KHC240719C00037500 | 2024-04-18 12:02PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,732 | 0.78% |
| KHC240920C00037500 | 2024-04-18 1:34PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 3,955 | 0.39% |
| KHC241018C00037500 | 2024-04-18 12:00PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 714 | 0.39% |
| KHC241220C00037500 | 2024-04-17 1:16PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 0.39% |
| KHC250117C00037500 | 2024-04-18 11:46AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 5,446 | 0.39% |
| KHC250620C00037500 | 2024-04-17 3:28PM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 0.39% |
| KHC260116C00037500 | 2024-04-11 3:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 745 | 0.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00037500 | 2024-04-18 11:32AM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 0.00% |
| KHC240517P00037500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,366 | 0.00% |
| KHC240621P00037500 | 2024-04-18 2:35PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 340 | 3,006 | 0.00% |
| KHC240719P00037500 | 2024-04-18 1:50PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 264 | 631 | 0.00% |
| KHC240920P00037500 | 2024-04-18 11:18AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 34 | 730 | 0.00% |
| KHC241018P00037500 | 2024-04-15 2:08PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 526 | 713 | 0.00% |
| KHC241220P00037500 | 2024-04-04 2:56PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 177 | 428 | 0.00% |
| KHC250117P00037500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6,623 | 0.00% |
| KHC250620P00037500 | 2024-04-05 10:15AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,233 | 0.00% |
| KHC260116P00037500 | 2024-04-15 3:43PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.