KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200717C00037500 | 2020-07-06 3:53PM EDT | 2020-07-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 2,793 | 25.00% |
| KHC200724C00037500 | 2020-06-23 11:37AM EDT | 2020-07-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 12.50% |
| KHC200821C00037500 | 2020-07-06 3:23PM EDT | 2020-08-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 1,193 | 12.50% |
| KHC201016C00037500 | 2020-07-06 3:04PM EDT | 2020-10-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 5,238 | 6.25% |
| KHC210115C00037500 | 2020-07-06 2:25PM EDT | 2021-01-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 5,017 | 6.25% |
| KHC220121C00037500 | 2020-07-06 10:15AM EDT | 2022-01-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,196 | 3.13% |
Opzioni Putper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200717P00037500 | 2020-06-22 9:30AM EDT | 2020-07-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
| KHC200724P00037500 | 2020-06-19 9:32AM EDT | 2020-07-24 | 4.02 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| KHC201016P00037500 | 2020-06-25 10:32AM EDT | 2020-10-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KHC210115P00037500 | 2020-07-06 3:25PM EDT | 2021-01-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 599 | 0.00% |
| KHC220121P00037500 | 2020-06-26 9:46AM EDT | 2022-01-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.