Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416C00037500 | 2021-04-09 3:56PM EDT | 2021-04-16 | 2.70 | 2.56 | 2.87 | -0.65 | -19.40% | 127 | 9,568 | 53.91% |
KHC210423C00037500 | 2021-03-24 1:45PM EDT | 2021-04-23 | 1.67 | 1.66 | 2.98 | 0.00 | - | 3 | 5 | 42.38% |
KHC210430C00037500 | 2021-04-09 11:15AM EDT | 2021-04-30 | 3.10 | 2.88 | 3.10 | +1.20 | +63.16% | 3 | 9 | 38.67% |
KHC210521C00037500 | 2021-04-09 2:24PM EDT | 2021-05-21 | 3.05 | 3.00 | 3.55 | -0.58 | -15.98% | 14 | 80 | 37.65% |
KHC210716C00037500 | 2021-04-09 3:59PM EDT | 2021-07-16 | 3.50 | 3.40 | 3.60 | -0.47 | -11.84% | 91 | 6,396 | 25.20% |
KHC211015C00037500 | 2021-04-09 1:16PM EDT | 2021-10-15 | 4.05 | 4.15 | 4.30 | -0.55 | -11.96% | 2 | 1,338 | 25.07% |
KHC220121C00037500 | 2021-04-09 10:44AM EDT | 2022-01-21 | 4.90 | 4.70 | 4.85 | -0.25 | -4.85% | 1 | 8,152 | 24.61% |
KHC230120C00037500 | 2021-04-09 3:23PM EDT | 2023-01-20 | 5.90 | 6.00 | 6.40 | -0.65 | -9.92% | 1 | 8,507 | 24.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416P00037500 | 2021-04-09 1:28PM EDT | 2021-04-16 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 3 | 3,137 | 33.59% |
KHC210423P00037500 | 2021-04-05 3:49PM EDT | 2021-04-23 | 0.07 | 0.06 | 0.16 | -0.09 | -56.25% | 1 | 46 | 32.42% |
KHC210430P00037500 | 2021-04-08 1:39PM EDT | 2021-04-30 | 0.39 | 0.34 | 0.40 | +0.08 | +25.81% | 5 | 179 | 36.48% |
KHC210507P00037500 | 2021-04-09 2:57PM EDT | 2021-05-07 | 0.44 | 0.38 | 0.47 | -0.05 | -10.20% | 23 | 8 | 33.64% |
KHC210514P00037500 | 2021-04-09 1:41PM EDT | 2021-05-14 | 0.53 | 0.45 | 0.53 | +0.12 | +29.27% | 2 | 1 | 31.64% |
KHC210521P00037500 | 2021-04-09 3:43PM EDT | 2021-05-21 | 0.59 | 0.54 | 0.59 | +0.12 | +25.53% | 378 | 1,855 | 30.27% |
KHC210528P00037500 | 2021-04-09 12:14PM EDT | 2021-05-28 | 0.68 | 0.64 | 0.76 | +0.01 | +1.49% | 20 | 20 | 31.67% |
KHC210716P00037500 | 2021-04-09 3:44PM EDT | 2021-07-16 | 1.15 | 1.09 | 1.20 | +0.14 | +13.86% | 169 | 2,035 | 28.61% |
KHC211015P00037500 | 2021-04-09 1:45PM EDT | 2021-10-15 | 2.10 | 2.01 | 2.39 | +0.13 | +6.60% | 37 | 3,275 | 32.08% |
KHC220121P00037500 | 2021-04-09 1:06PM EDT | 2022-01-21 | 2.96 | 2.90 | 3.00 | +0.22 | +8.03% | 19 | 3,544 | 30.66% |
KHC230120P00037500 | 2021-04-07 2:39PM EDT | 2023-01-20 | 5.00 | 4.55 | 5.35 | 0.00 | - | 20 | 1,101 | 32.14% |