Italia markets open in 8 hours 48 minutes
Dow Jones
28.335,57-28,13(-0,10%)Nasdaq
11.548,28+42,28(+0,37%)Nikkei 225
23.516,59+42,29(+0,18%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
31,37+0,14 (+0,45%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:37.50
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC201030C00037500 | 2020-09-21 12:10AM EDT | 2020-10-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KHC201120C00037500 | 2020-10-23 3:29PM EDT | 2020-11-20 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 7 | 213 | 40.23% |
| KHC201218C00037500 | 2020-10-23 2:39PM EDT | 2020-12-18 | 0.11 | 0.11 | 0.14 | -0.06 | -35.29% | 7 | 57 | 31.84% |
| KHC210115C00037500 | 2020-10-23 3:13PM EDT | 2021-01-15 | 0.20 | 0.20 | 0.26 | -0.02 | -9.09% | 35 | 12,464 | 30.37% |
| KHC210416C00037500 | 2020-10-23 3:51PM EDT | 2021-04-16 | 0.63 | 0.41 | 0.66 | +0.09 | +16.67% | 2,896 | 1,003 | 28.37% |
| KHC220121C00037500 | 2020-10-23 10:00AM EDT | 2022-01-21 | 1.66 | 1.43 | 1.77 | +0.06 | +3.75% | 10 | 3,857 | 27.14% |
| KHC230120C00037500 | 2020-10-23 10:46AM EDT | 2023-01-20 | 2.97 | 2.50 | 3.00 | +0.22 | +8.00% | 10 | 1,030 | 27.15% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC201120P00037500 | 2020-10-23 1:07PM EDT | 2020-11-20 | 6.60 | 6.30 | 6.80 | +1.00 | +17.86% | 9 | 84 | 61.52% |
| KHC201218P00037500 | 2020-10-19 12:11AM EDT | 2020-12-18 | 5.90 | 6.55 | 6.70 | 0.00 | - | - | 7 | 47.85% |
| KHC210115P00037500 | 2020-10-09 3:04PM EDT | 2021-01-15 | 6.97 | 6.35 | 7.00 | 0.00 | - | 2 | 620 | 45.80% |
| KHC210416P00037500 | 2020-10-09 3:04PM EDT | 2021-04-16 | 7.56 | 7.05 | 7.50 | 0.00 | - | 2 | 5 | 38.65% |
| KHC220121P00037500 | 2020-09-03 12:49PM EDT | 2022-01-21 | 7.90 | 9.05 | 10.40 | 0.00 | - | 1 | 2,492 | 45.72% |
| KHC230120P00037500 | 2020-10-07 1:34PM EDT | 2023-01-20 | 11.80 | 9.15 | 11.50 | 0.00 | - | - | 1,020 | 39.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
