Italia markets open in 6 hours 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.407,78 -671,92 (-1,77%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,39 +416,85 (+46,60%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00038000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,864 | 26.56% |
| KHC240426C00038000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 30 | 905 | 17.77% |
| KHC240503C00038000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.50 | +0.06 | +14.29% | 17 | 2,689 | 28.81% |
| KHC240510C00038000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.43 | 0.54 | 0.57 | -0.02 | -4.44% | 5 | 170 | 25.83% |
| KHC240524C00038000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.57 | 0.68 | 0.72 | -0.01 | -1.72% | 51 | 43 | 23.58% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00038000 | 2024-04-11 11:46AM EDT | 2024-04-19 | 1.53 | 0.80 | 2.27 | 0.00 | - | 1 | 6 | 131.25% |
| KHC240426P00038000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 1.00 | 0.79 | 1.16 | -0.35 | -25.93% | 2 | 4 | 27.74% |
| KHC240503P00038000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 1.35 | 1.26 | 1.31 | -0.55 | -28.95% | 16 | 28 | 25.88% |
| KHC240510P00038000 | 2024-04-11 3:26PM EDT | 2024-05-10 | 1.60 | 1.31 | 3.45 | 0.00 | - | 1 | 5 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.