Italia markets open in 3 hours 5 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,70+0,56 (+1,40%)
Alla chiusura: 4:00PM EDT

40,89 0,19 (0,47%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000380002021-04-05 1:38PM EDT2021-04-162.302.512.970.00-1069.92%
KHC210423C000380002021-04-01 1:27PM EDT2021-04-232.252.582.860.00-33735.35%
KHC210430C000380002021-04-09 1:45PM EDT2021-04-302.492.883.150.00-12840.38%
KHC210507C000380002021-04-12 12:24PM EDT2021-05-073.152.813.30-0.04-1.25%1838.97%
KHC210514C000380002021-04-09 2:40PM EDT2021-05-142.662.683.800.00-1247.17%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000380002021-04-12 3:00PM EDT2021-04-160.030.000.04-0.02-40.00%324841.02%
KHC210423P000380002021-04-12 3:39PM EDT2021-04-230.040.040.08-0.05-55.56%13029.10%
KHC210430P000380002021-04-12 9:30AM EDT2021-04-300.430.320.39-0.05-10.42%112337.99%
KHC210507P000380002021-04-12 12:10PM EDT2021-05-070.440.400.70-0.11-20.00%413041.99%
KHC210514P000380002021-04-12 3:50PM EDT2021-05-140.480.460.55-0.11-18.64%761733.11%
KHC210528P000380002021-04-09 12:49PM EDT2021-05-280.800.590.990.00-2037.11%