Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000400002021-04-09 3:58PM EDT2021-04-160.510.500.55-0.49-49.00%71614,09423.24%
KHC210423C000400002021-04-09 3:44PM EDT2021-04-230.690.680.80-0.41-37.27%1734724.12%
KHC210430C000400002021-04-09 3:58PM EDT2021-04-301.301.231.34-0.40-23.53%5932333.89%
KHC210507C000400002021-04-09 2:30PM EDT2021-05-071.341.241.46-0.38-22.09%328031.93%
KHC210514C000400002021-04-09 11:48AM EDT2021-05-141.601.351.67-0.17-9.60%32432.76%
KHC210521C000400002021-04-09 3:58PM EDT2021-05-211.631.531.70-0.32-16.41%1052,49230.42%
KHC210716C000400002021-04-09 2:50PM EDT2021-07-162.021.952.06-0.37-15.48%27710,37824.15%
KHC211015C000400002021-04-09 11:24AM EDT2021-10-152.892.712.99-0.20-6.47%51,69525.48%
KHC220121C000400002021-04-09 3:50PM EDT2022-01-213.473.403.55-0.23-6.22%5914,98524.63%
KHC230120C000400002021-04-09 2:23PM EDT2023-01-204.954.805.15-0.39-7.30%56,55923.90%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000400002021-04-09 3:59PM EDT2021-04-160.380.360.42+0.15+65.22%654,23023.73%
KHC210423P000400002021-04-09 3:10PM EDT2021-04-230.590.500.61+0.16+37.21%208122.46%
KHC210430P000400002021-04-08 9:49AM EDT2021-04-300.960.991.250.00-23935.25%
KHC210507P000400002021-04-09 11:47AM EDT2021-05-071.201.191.30+0.22+22.45%5117831.49%
KHC210514P000400002021-04-09 3:48PM EDT2021-05-141.331.251.38+0.08+6.40%-629.71%
KHC210521P000400002021-04-09 3:38PM EDT2021-05-211.451.391.66+0.23+18.85%2081,81732.28%
KHC210716P000400002021-04-09 1:37PM EDT2021-07-162.202.102.48+0.32+17.02%59155530.98%
KHC211015P000400002021-04-09 1:17PM EDT2021-10-153.303.153.30+0.33+11.11%926429.43%
KHC220121P000400002021-04-09 12:49PM EDT2022-01-214.104.104.20+0.20+5.13%243,31930.27%
KHC230120P000400002021-04-06 12:09PM EDT2023-01-206.406.256.750.00-113,53232.24%