Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
29,13+0,29 (+1,01%)
Alla chiusura: 4:00PM EDT

29,13 0,00 (0,00%)
Dopo ore: 4:32PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925C000400002020-09-08 3:42PM EDT2020-09-250.120.000.100.00-223306.25%
KHC201002C000400002020-09-18 12:44PM EDT2020-10-020.030.000.030.00-55492.19%
KHC201009C000400002020-09-08 11:18AM EDT2020-10-090.130.000.250.00-1093.36%
KHC201016C000400002020-09-25 3:44PM EDT2020-10-160.020.020.04+0.01+100.00%515,36560.55%
KHC201023C000400002020-09-16 11:53AM EDT2020-10-230.050.000.850.00-2089.36%
KHC201030C000400002020-09-21 12:10AM EDT2020-10-300.09-0.520.00--184.96%
KHC201120C000400002020-09-25 11:59AM EDT2020-11-200.020.010.050.00-32540.63%
KHC210115C000400002020-09-25 3:59PM EDT2021-01-150.120.100.12+0.02+20.00%13218,26733.79%
KHC210416C000400002020-09-25 11:05AM EDT2021-04-160.200.170.23+0.01+5.26%1919028.86%
KHC220121C000400002020-09-25 10:15AM EDT2022-01-210.700.700.83-0.01-1.41%213,58626.83%
KHC230120C000400002020-09-23 1:55PM EDT2023-01-201.690.611.400.00-4624.56%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201016P000400002020-09-21 11:43AM EDT2020-10-1610.6510.7010.950.00-95870.90%
KHC201030P000400002020-09-21 12:10AM EDT2020-10-3010.359.4512.550.00--260.74%
KHC210115P000400002020-09-17 3:26PM EDT2021-01-159.7010.8011.700.00-154,37455.57%
KHC210416P000400002020-09-09 3:11PM EDT2021-04-169.5010.9012.000.00-31146.14%
KHC220121P000400002020-09-23 3:40PM EDT2022-01-2113.1011.6513.900.00-2040446.28%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità