KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000400002019-12-03 1:31PM EST2019-12-200.050.000.000.00-5025.00%
KHC200117C000400002019-12-06 10:02AM EST2020-01-170.020.000.000.00-30025.00%
KHC200221C000400002019-12-05 12:42PM EST2020-02-210.070.000.000.00-3012.50%
KHC200320C000400002019-12-04 3:43PM EST2020-03-200.100.000.000.00-11012.50%
KHC200417C000400002019-11-26 3:20PM EST2020-04-170.100.000.000.00-1012.50%
KHC200619C000400002019-12-02 11:20AM EST2020-06-190.250.000.000.00-106.25%
KHC200717C000400002019-12-05 3:12PM EST2020-07-170.330.000.000.00--06.25%
KHC210115C000400002019-12-05 3:19PM EST2021-01-150.950.000.000.00-31806.25%
KHC220121C000400002019-12-04 12:21PM EST2022-01-211.950.000.000.00-503.13%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000400002019-11-18 10:19AM EST2019-12-209.150.000.000.00-500.00%
KHC200117P000400002019-12-05 9:49AM EST2020-01-178.700.000.000.00-400.00%
KHC200221P000400002019-11-18 12:14AM EST2020-02-218.650.000.000.00--20.00%
KHC200320P000400002019-12-06 2:32PM EST2020-03-209.000.000.000.00-300.00%
KHC200417P000400002019-11-22 11:55AM EST2020-04-179.800.000.000.00-1900.00%
KHC200619P000400002019-11-08 2:16PM EST2020-06-198.300.000.000.00-3000.00%
KHC210115P000400002019-12-02 3:41PM EST2021-01-1510.000.000.000.00-10000.00%
KHC220121P000400002019-11-21 12:30PM EST2022-01-2111.600.000.000.00-3200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità