Italia markets close in 4 hours 15 minutes
FTSE MIB
33.754,90 -126,60 (-0,37%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,11 -0,62 (-0,75%) Bitcoin EUR
60.935,07 +2.249,24 (+3,83%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 6,333 | 2024-04-19 | 3.25 | 0.00 | - | 13 | 6 |
| 0.01 | 0.00 | - | 1 | 44 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 71 | 2024-05-03 | 3.28 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 7 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 2,546 | 2024-05-17 | 4.10 | 0.00 | - | 2 | 6 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 517 | 10,029 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 3,324 |
| 0.43 | 0.00 | - | 42 | 1,653 | 2024-07-19 | 3.81 | 0.00 | - | 2 | 56 |
| 0.75 | 0.00 | - | 44 | 4,132 | 2024-09-20 | 3.75 | 0.00 | - | 24 | 196 |
| 1.00 | 0.00 | - | 5 | 294 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 19 |
| 1.39 | 0.00 | - | 22 | 943 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 10 |
| 1.51 | 0.00 | - | 10 | 8,947 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 995 |
| 1.89 | 0.00 | - | 3 | 576 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 2.98 | 0.00 | - | 6 | 966 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 174 |
© 2024 Yahoo. Tutti i diritti riservati.