Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00041000 | 2024-04-11 12:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 4 | 122.66% |
KHC240426C00041000 | 2024-03-27 3:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 21 | 53.13% |
KHC240503C00041000 | 2024-04-15 11:10AM EDT | 2024-05-03 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 28 | 31.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240503P00041000 | 2024-04-02 10:13AM EDT | 2024-05-03 | 3.44 | 2.30 | 4.20 | 0.00 | - | - | 0 | 48.44% |