Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416C00041000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.16 | 0.14 | 0.17 | -0.25 | -60.98% | 724 | 1,039 | 23.24% |
KHC210423C00041000 | 2021-04-09 3:44PM EDT | 2021-04-23 | 0.30 | 0.27 | 0.30 | -0.32 | -51.61% | 247 | 326 | 21.00% |
KHC210430C00041000 | 2021-04-09 3:56PM EDT | 2021-04-30 | 0.83 | 0.81 | 0.89 | -0.28 | -25.23% | 103 | 171 | 33.64% |
KHC210507C00041000 | 2021-04-09 3:29PM EDT | 2021-05-07 | 0.94 | 0.89 | 1.09 | -0.26 | -21.67% | 6 | 53 | 33.64% |
KHC210514C00041000 | 2021-04-09 10:59AM EDT | 2021-05-14 | 1.13 | 1.07 | 1.14 | -0.12 | -9.60% | 7 | 11 | 31.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC210416P00041000 | 2021-04-09 3:02PM EDT | 2021-04-16 | 1.05 | 0.81 | 1.09 | +0.46 | +77.97% | 16 | 137 | 26.86% |
KHC210423P00041000 | 2021-04-08 11:16AM EDT | 2021-04-23 | 0.90 | 0.94 | 1.29 | 0.00 | - | 4 | 68 | 25.78% |
KHC210430P00041000 | 2021-04-09 1:00PM EDT | 2021-04-30 | 1.70 | 1.54 | 1.75 | +0.09 | +5.59% | 4 | 20 | 33.64% |
KHC210507P00041000 | 2021-04-09 10:09AM EDT | 2021-05-07 | 1.60 | 1.73 | 1.86 | -0.01 | -0.62% | 1 | 8 | 31.54% |