Mail

Italia markets closed

FTSE MIB
24.429,41
-147,10(-0,60%)
Dow Jones
33.800,60
+297,03(+0,89%)
Nasdaq
13.900,19
+70,88(+0,51%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

40,14-0,67 (-1,64%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:41.00

Opzioni d'acquistoper16 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC210416C00041000	2021-04-09 3:59PM EDT	2021-04-16	0.16	0.14	0.17	-0.25	-60.98%	724	1,039	23.24%
KHC210423C00041000	2021-04-09 3:44PM EDT	2021-04-23	0.30	0.27	0.30	-0.32	-51.61%	247	326	21.00%
KHC210430C00041000	2021-04-09 3:56PM EDT	2021-04-30	0.83	0.81	0.89	-0.28	-25.23%	103	171	33.64%
KHC210507C00041000	2021-04-09 3:29PM EDT	2021-05-07	0.94	0.89	1.09	-0.26	-21.67%	6	53	33.64%
KHC210514C00041000	2021-04-09 10:59AM EDT	2021-05-14	1.13	1.07	1.14	-0.12	-9.60%	7	11	31.01%

Opzioni Putper16 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC210416P00041000	2021-04-09 3:02PM EDT	2021-04-16	1.05	0.81	1.09	+0.46	+77.97%	16	137	26.86%
KHC210423P00041000	2021-04-08 11:16AM EDT	2021-04-23	0.90	0.94	1.29	0.00	-	4	68	25.78%
KHC210430P00041000	2021-04-09 1:00PM EDT	2021-04-30	1.70	1.54	1.75	+0.09	+5.59%	4	20	33.64%
KHC210507P00041000	2021-04-09 10:09AM EDT	2021-05-07	1.60	1.73	1.86	-0.01	-0.62%	1	8	31.54%