Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000410002021-04-09 3:59PM EDT2021-04-160.160.140.17-0.25-60.98%7241,03923.24%
KHC210423C000410002021-04-09 3:44PM EDT2021-04-230.300.270.30-0.32-51.61%24732621.00%
KHC210430C000410002021-04-09 3:56PM EDT2021-04-300.830.810.89-0.28-25.23%10317133.64%
KHC210507C000410002021-04-09 3:29PM EDT2021-05-070.940.891.09-0.26-21.67%65333.64%
KHC210514C000410002021-04-09 10:59AM EDT2021-05-141.131.071.14-0.12-9.60%71131.01%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000410002021-04-09 3:02PM EDT2021-04-161.050.811.09+0.46+77.97%1613726.86%
KHC210423P000410002021-04-08 11:16AM EDT2021-04-230.900.941.290.00-46825.78%
KHC210430P000410002021-04-09 1:00PM EDT2021-04-301.701.541.75+0.09+5.59%42033.64%
KHC210507P000410002021-04-09 10:09AM EDT2021-05-071.601.731.86-0.01-0.62%1831.54%