Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240426C00042000 | 2024-04-01 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 50 | 52.15% |
KHC240503C00042000 | 2024-04-08 3:30PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 127 | 32.23% |
KHC240510C00042000 | 2024-04-10 1:17PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 27.74% |
KHC240524C00042000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | 0.00 | - | - | 1 | 24.61% |