Italia markets open in 2 hours 4 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.383,25 +831,09 (+2,21%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.547,41 +615,50 (+0,99%) CMC Crypto 200
1.436,69 +21,93 (+1,55%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042500 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC240621C00042500 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240719C00042500 | 2024-04-23 3:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KHC240920C00042500 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KHC241018C00042500 | 2024-04-23 9:54AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC241220C00042500 | 2024-04-22 10:38AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KHC250117C00042500 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KHC250620C00042500 | 2024-04-23 2:00PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| KHC260116C00042500 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-04-22 10:25AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240719P00042500 | 2024-02-27 12:07PM EDT | 2024-07-19 | 6.95 | 4.60 | 5.90 | 0.00 | - | 33 | 12 | 41.04% |
| KHC241018P00042500 | 2024-04-18 9:50AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250117P00042500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 34.49% |
| KHC260116P00042500 | 2024-04-05 11:02AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.