Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-04-19 | 8.30 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 33 | 12 |
0.24 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
0.39 | 0.00 | - | 21 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.73 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
1.92 | 0.00 | - | 28 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |