KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220C00045000 | 2019-09-18 8:42AM EST | 2019-12-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 90.63% |
| KHC200117C00045000 | 2019-11-29 10:50AM EST | 2020-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KHC200619C00045000 | 2019-11-29 9:30AM EST | 2020-06-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KHC200717C00045000 | 2019-11-26 3:13PM EST | 2020-07-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC210115C00045000 | 2019-12-06 12:44PM EST | 2021-01-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| KHC220121C00045000 | 2019-11-22 3:54PM EST | 2022-01-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191220P00045000 | 2019-07-02 10:37AM EST | 2019-12-20 | 14.80 | 13.20 | 13.60 | 0.00 | - | - | 0 | 0.00% |
| KHC200117P00045000 | 2019-12-04 3:17PM EST | 2020-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| KHC200619P00045000 | 2019-11-29 11:19AM EST | 2020-06-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC200717P00045000 | 2019-11-22 9:52AM EST | 2020-07-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| KHC210115P00045000 | 2019-12-03 12:53PM EST | 2021-01-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC220121P00045000 | 2019-11-18 12:14AM EST | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |