KHC - The Kraft Heinz Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200717C00045000 | 2020-06-22 6:44PM EDT | 2020-07-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 46 | 138.28% |
| KHC200821C00045000 | 2020-07-09 10:24AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 30 | 106 | 50.39% |
| KHC201016C00045000 | 2020-07-10 1:44PM EDT | 2020-10-16 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 5 | 286 | 36.43% |
| KHC210115C00045000 | 2020-07-10 10:57AM EDT | 2021-01-15 | 0.18 | 0.19 | 0.30 | -0.04 | -18.18% | 1 | 11,467 | 32.32% |
| KHC220121C00045000 | 2020-07-09 3:46PM EDT | 2022-01-21 | 0.75 | 0.69 | 1.06 | -0.05 | -6.25% | 16 | 843 | 26.97% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC200717P00045000 | 2020-07-07 1:46PM EDT | 2020-07-17 | 12.89 | 11.60 | 13.00 | -1.71 | -11.71% | 9 | 153 | 177.93% |
| KHC200821P00045000 | 2020-07-07 1:46PM EDT | 2020-08-21 | 13.14 | 12.80 | 13.25 | +13.14 | - | - | 19 | 69.53% |
| KHC201016P00045000 | 2020-06-22 12:46PM EDT | 2020-10-16 | 12.40 | 12.95 | 13.20 | 0.00 | - | 20 | 21 | 50.73% |
| KHC210115P00045000 | 2020-06-22 6:44PM EDT | 2021-01-15 | 13.50 | 13.20 | 13.90 | -1.53 | -10.18% | 10 | 2,887 | 48.34% |
| KHC220121P00045000 | 2020-06-22 6:44PM EDT | 2022-01-21 | 18.25 | 14.35 | 15.50 | 0.00 | - | 2 | 36 | 40.03% |
© 2020 Verizon Media. Tutti i diritti riservati.