Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,40 +759,51 (+1,28%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00045000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 4 | 31.45% |
| KHC240621C00045000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | 0.00 | - | 3 | 1,971 | 24.22% |
| KHC240719C00045000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 125 | 403 | 21.19% |
| KHC240920C00045000 | 2024-04-04 2:57PM EDT | 2024-09-20 | 0.24 | 0.19 | 0.23 | 0.00 | - | 1,220 | 1,362 | 20.22% |
| KHC241018C00045000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.29 | +0.06 | +31.58% | 9 | 15 | 19.78% |
| KHC241220C00045000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 0.43 | 0.44 | 0.51 | +0.01 | +2.38% | 14 | 120 | 20.22% |
| KHC250117C00045000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.60 | +0.19 | +52.78% | 37 | 5,382 | 20.22% |
| KHC250620C00045000 | 2024-04-19 9:45AM EDT | 2025-06-20 | 0.85 | 1.04 | 1.19 | +0.06 | +7.59% | 2 | 3,271 | 21.05% |
| KHC260116C00045000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 1.48 | 0.51 | 2.24 | -0.03 | -1.99% | 3 | 1,085 | 23.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-02-14 11:49AM EDT | 2024-06-21 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 88.38% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 60.79% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 51.54% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 31.71% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 7.50 | 9.20 | 0.00 | - | 5 | 60 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.