| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191018C00045000 | 2019-08-16 2:08PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,701 | 58.20% |
| KHC191220C00045000 | 2019-07-26 12:27PM EDT | 2019-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.20% |
| KHC200117C00045000 | 2019-08-16 1:05PM EDT | 2020-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,755 | 40.82% |
| KHC200619C00045000 | 2019-08-16 10:03AM EDT | 2020-06-19 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 34 | 170 | 39.55% |
| KHC210115C00045000 | 2019-08-16 3:56PM EDT | 2021-01-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 5,416 | 31.54% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC191018P00045000 | 2019-08-16 2:48PM EDT | 2019-10-18 | 19.95 | 19.80 | 20.10 | 0.00 | - | 5 | 204 | 91.02% |
| KHC191220P00045000 | 2019-07-02 11:37AM EDT | 2019-12-20 | 14.80 | 13.20 | 13.60 | 0.00 | - | - | 0 | 0.00% |
| KHC200117P00045000 | 2019-08-16 2:48PM EDT | 2020-01-17 | 19.95 | 19.90 | 20.20 | 0.00 | - | 5 | 5,897 | 61.67% |
| KHC210115P00045000 | 2019-08-13 3:00PM EDT | 2021-01-15 | 19.50 | 19.60 | 21.00 | 0.00 | - | 10 | 2,971 | 46.31% |