Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00047500 | 2024-02-01 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 37 | 93.16% |
KHC240621C00047500 | 2024-03-14 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
KHC240719C00047500 | 2024-03-18 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KHC240920C00047500 | 2024-02-22 2:53PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 20.61% |
KHC241220C00047500 | 2024-03-26 9:35AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
KHC250117C00047500 | 2024-03-27 10:42AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
KHC250620C00047500 | 2024-03-27 3:39PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KHC260116C00047500 | 2024-03-27 3:39PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419P00047500 | 2023-10-20 10:55AM EDT | 2024-04-19 | 15.95 | 13.90 | 14.25 | 0.00 | - | 17 | 11 | 176.37% |
KHC240621P00047500 | 2023-10-19 1:22PM EDT | 2024-06-21 | 15.85 | 14.00 | 14.30 | 0.00 | - | 1 | 1 | 92.36% |
KHC250117P00047500 | 2024-02-23 12:19PM EDT | 2025-01-17 | 11.35 | 10.95 | 11.95 | 0.00 | - | 64 | 0 | 30.01% |
KHC250620P00047500 | 2023-08-21 11:39AM EDT | 2025-06-20 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 37.40% |