Italia markets close in 5 hours 28 minutes
FTSE MIB
34.412,82 +49,07 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.074,52 +179,68 (+0,29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC250117C00055000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KHC250620C00055000 | 2024-04-16 3:32PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KHC260116C00055000 | 2024-04-22 10:51AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 2025-01-17 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 65.42% |
| KHC260116P00055000 | 2024-01-16 3:30PM EDT | 2026-01-16 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 49.48% |
© 2024 Yahoo. Tutti i diritti riservati.