Italia markets open in 2 hours 36 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.403,56 +851,40 (+2,27%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.337,66 +276,80 (+0,45%) CMC Crypto 200
1.435,15 +20,39 (+1,44%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00017500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KIM240719C00017500 | 2024-04-16 12:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM241018C00017500 | 2024-04-22 2:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00017500 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 10 | 0 | 6.25% |
| KIM240621P00017500 | 2024-04-19 2:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KIM240719P00017500 | 2024-04-22 11:56AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KIM241018P00017500 | 2024-04-23 2:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | -0.22 | -21.57% | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.