Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00020000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 4,652 | 28.03% |
KIM240719C00020000 | 2024-04-24 10:49AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 1 | 272 | 24.17% |
KIM241018C00020000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 1 | 115 | 24.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 1.30 | 2.30 | 0.00 | - | 2 | 5 | 73.05% |
KIM240719P00020000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 2.20 | 1.75 | 1.85 | 0.00 | - | 2 | 711 | 24.66% |
KIM241018P00020000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 2.51 | 2.10 | 2.25 | 0.00 | - | 1 | 25 | 25.83% |