Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419C00025000 | 2024-02-07 1:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 56.64% |
KIM240719C00025000 | 2024-03-25 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 28.81% |
KIM241018C00025000 | 2024-03-01 10:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 25.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419P00025000 | 2024-02-27 2:29PM EDT | 2024-04-19 | 5.60 | 4.40 | 5.80 | 0.00 | - | - | 1 | 96.09% |
KIM240719P00025000 | 2024-02-29 11:26AM EDT | 2024-07-19 | 5.69 | 5.10 | 5.70 | 0.00 | - | - | 1 | 38.77% |