Italia markets closed

Kirin Holdings Co Ltd (KIR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,30+0,10 (+0,76%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202413,3013,3013,2013,3013,3017
15 apr 202413,4013,4013,2013,2013,20-
12 apr 202413,2013,3013,0013,0013,00-
11 apr 202413,0013,0012,9012,9012,90-
10 apr 202413,0013,0012,8012,8012,80-
09 apr 202412,7012,9012,7012,8012,80-
08 apr 202413,1013,1013,0013,0013,00-
05 apr 202412,9012,9012,6012,6012,60-
04 apr 202412,7012,8012,6012,6012,60-
03 apr 202412,7012,8012,7012,7012,70-
02 apr 202412,8012,8012,5012,5012,50-
28 mar 202412,6812,7712,6812,7312,73-
27 mar 202412,5612,6312,5612,6312,63-
26 mar 202412,4912,5312,4612,4612,46-
25 mar 202412,6012,6212,5912,6012,60-
22 mar 202412,6512,6812,5412,5412,54-
21 mar 202412,6712,7712,6712,7712,77-
20 mar 202412,6812,6912,5712,5712,57-
19 mar 202412,7012,7012,6812,7012,70-
18 mar 202412,6912,8512,6912,8512,85-
15 mar 202412,7312,7912,7312,7712,77-
14 mar 202412,6012,6012,5112,5112,51-
13 mar 202412,5212,5312,4412,4412,44-
12 mar 202412,5312,6412,5112,6012,60-
11 mar 202412,5512,5612,5512,5612,56-
08 mar 202412,5312,5612,4012,4012,40-
07 mar 202412,5912,6612,5712,6512,65-
06 mar 202412,5212,5912,5212,5912,59-
05 mar 202412,3612,4012,3512,3512,35-
04 mar 202412,4912,4912,4412,4512,45-
01 mar 202412,7012,7312,6912,7312,73-
29 feb 202412,6912,7812,6912,7712,77-
28 feb 202412,6512,6512,6012,6112,61-
27 feb 202412,7012,7512,6912,6912,69-
26 feb 202413,0213,0313,0113,0313,03-
23 feb 202413,1213,1413,1013,1313,13-
22 feb 202413,0213,0713,0113,0713,07-
21 feb 202413,0713,1113,0713,0813,08-
20 feb 202413,1113,1113,0013,0013,00-
19 feb 202413,1213,1813,1213,1413,14-
16 feb 202413,0213,0312,9112,9512,95-
15 feb 202412,8913,0212,8913,0213,02-
14 feb 202413,4913,5613,4913,5213,52-
13 feb 202413,5613,5613,3413,3413,34-
12 feb 202413,3113,3413,3113,3113,31-
09 feb 202413,2313,2713,2313,2713,27-
08 feb 202413,2913,3112,9812,9812,98-
07 feb 202413,1513,1913,1413,1913,19-
06 feb 202413,2013,2213,1813,1813,18-
05 feb 202413,2013,2013,1813,2013,20-
02 feb 202413,1113,1313,0913,1213,12-
01 feb 202413,1513,2013,1513,1613,16-
31 gen 202413,1113,1513,0613,0613,06-
30 gen 202413,0413,0412,9712,9712,97-
29 gen 202412,9713,0112,9712,9912,99-
26 gen 202412,8612,9012,8612,8712,87-
25 gen 202412,8112,8812,7812,8112,81-
24 gen 202412,8612,9112,8512,9012,90-
23 gen 202413,0113,0112,9013,0113,01-
22 gen 202412,9013,1112,9013,1113,11-
19 gen 202412,7412,8212,7412,8212,82-
18 gen 202412,8912,9912,8912,9412,94-
17 gen 202412,9112,9112,8112,8412,84-
16 gen 202413,1013,1913,1013,1513,15-
15 gen 202413,3213,3213,2713,3113,31-
12 gen 202413,3513,4113,3213,4013,40-
11 gen 202413,2413,2413,1113,1113,11-
10 gen 202413,2013,2713,2013,2313,23-
09 gen 202413,1313,1313,1113,1313,13-
08 gen 202413,0913,0913,0613,0713,07-
05 gen 202412,9913,0912,9813,0613,06-
04 gen 202413,1113,1313,0313,0313,03-
03 gen 202413,1213,1213,0513,0513,05-
02 gen 202413,0713,1513,0713,1413,14-
29 dic 202313,0513,0613,0213,0513,05-
28 dic 202313,0413,0613,0013,0613,06-
28 dic 202336.5 Dividendo
27 dic 202313,1913,1913,0913,10-23,40-
22 dic 202313,1813,2513,1813,25-23,68-
21 dic 202313,1913,1913,1513,19-23,58-
20 dic 202313,0713,0712,8912,90-23,05-
19 dic 202313,0713,0713,0613,06-23,35-
18 dic 202313,1413,1413,0713,07-23,36-
15 dic 202313,1913,2413,1913,19-23,58-
14 dic 202313,3913,3913,2413,24-23,67-
13 dic 202313,2413,2613,2313,24-23,66-
12 dic 202313,3113,3213,3113,32-23,81-
11 dic 202313,3413,3813,3213,37-23,90-
08 dic 202313,3413,3913,3413,39-23,93-
07 dic 202313,2713,2713,1813,25-23,68-
06 dic 202313,2113,2413,0913,09-23,40-
05 dic 202313,0713,0713,0613,06-23,35-
04 dic 202312,8813,0712,8212,82-22,92-
01 dic 202312,8012,9412,8012,94-23,13-
30 nov 202312,7712,8012,7612,76-22,80-
29 nov 202312,7212,7412,7212,73-22,75-
28 nov 202312,7712,7712,7312,75-22,79-
27 nov 202312,8012,8612,8012,86-22,98-
24 nov 202313,0713,0913,0713,07-23,36-
23 nov 202313,2013,2013,1613,16-23,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...