Italia markets closed

Kirin Holdings Co Ltd (KIR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,56+0,09 (+0,59%)
Alla chiusura: 09:01PM CET
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 202214,6414,6914,5614,5614,56200
08 dic 202214,5214,5214,4314,4714,47-
07 dic 202214,5514,5714,3614,5614,56-
06 dic 202214,5614,6314,3614,3614,36-
05 dic 202214,6314,6314,2714,2714,27-
02 dic 202214,7714,8914,5914,8014,80-
01 dic 202214,9014,9014,3914,7814,78-
30 nov 202214,8814,9014,6814,8814,88-
29 nov 202214,9315,1514,9315,0915,09-
28 nov 202215,1115,1114,8614,8614,86-
25 nov 202215,1415,1515,0615,1015,10-
24 nov 202215,2315,2715,1715,1715,17-
23 nov 202214,9515,0714,9515,0715,07-
22 nov 202214,9815,0714,9815,0215,02-
21 nov 202214,9014,9114,8014,8114,81-
18 nov 202214,7714,8114,7614,7714,77-
17 nov 202214,7314,7614,4814,6014,60-
16 nov 202214,4814,4914,4314,4814,48-
15 nov 202214,5914,6114,4414,4414,44-
14 nov 202214,6514,6514,5114,5214,52-
11 nov 202214,8614,9814,7414,9114,91-
10 nov 202214,8915,1914,8615,1915,19-
09 nov 202214,8615,1614,8615,1515,15-
08 nov 202214,8214,9014,7214,8214,82-
07 nov 202214,8414,8814,6514,7914,79-
04 nov 202214,8114,8714,6514,6614,66-
03 nov 202214,6414,6414,5714,6014,60-
02 nov 202214,8114,8514,5714,5714,57-
01 nov 202214,7014,7814,5514,5614,56-
31 ott 202214,6514,6514,5214,6514,65-
28 ott 202214,6914,6914,5714,6614,66-
27 ott 202214,3114,5813,8814,5814,58-
26 ott 202214,7014,8014,7014,7314,73-
25 ott 202214,5614,5714,4814,5314,53-
24 ott 202214,5114,5514,4114,5214,52-
21 ott 202214,5914,7814,4114,7814,78-
20 ott 202214,8514,8614,7314,7314,73-
19 ott 202215,1415,1615,0115,0115,01-
18 ott 202215,2415,2715,2115,2115,21-
17 ott 202215,5215,5615,3815,3815,38-
14 ott 202215,6115,6314,9915,1815,18-
13 ott 202215,4915,5215,1415,4415,44-
12 ott 202215,7715,8015,6615,7115,71-
11 ott 202215,5815,5815,4515,4515,45-
10 ott 202215,1915,2815,1915,2315,23-
07 ott 202215,6415,6515,1715,1715,17-
06 ott 202215,4815,4815,3115,3615,36-
05 ott 202215,5115,6415,4315,6415,64-
04 ott 202215,7015,7215,5915,5915,59-
03 ott 202215,4515,5515,3915,4915,49-
30 set 202215,5215,6115,4815,4815,48-
29 set 202215,9716,0015,6915,8015,80-
28 set 202215,7415,7415,5415,5415,54-
27 set 202216,0116,0715,8115,8415,84-
26 set 202215,9815,9815,7215,8915,89-
23 set 202215,9516,0615,6515,6515,65-
22 set 202215,8016,0315,5615,9415,94-
21 set 202215,8015,8115,8015,8115,81-
20 set 202215,4515,6015,4015,4715,47-
19 set 202215,0615,0614,8014,8014,80-
16 set 202215,2415,3015,1615,2815,28-
15 set 202215,2315,2415,1915,2015,20-
14 set 202215,1915,2715,1915,2315,23-
13 set 202215,3115,3114,8714,8714,87-
12 set 202215,0215,1514,9615,1515,15-
09 set 202215,3115,4815,0615,1115,11-
08 set 202215,3115,3414,6014,9914,99-
07 set 202215,2115,2415,1015,1015,10-
06 set 202215,5615,5615,2415,2415,24-
05 set 202215,8315,8315,7315,7615,76-
02 set 202215,7715,7915,7015,7315,73-
01 set 202216,0116,0715,9516,0416,04-
31 ago 202216,3316,3516,0716,0716,07-
30 ago 202216,2816,3216,0016,0116,01-
29 ago 202215,9415,9415,8115,8215,82-
26 ago 202216,1316,1315,9916,0716,07-
25 ago 202216,4216,5016,3616,5016,50-
24 ago 202216,4616,4816,3816,3816,38-
23 ago 202216,5516,5616,4816,4916,49-
22 ago 202215,7016,2515,7016,1516,15-
19 ago 202216,1716,1715,9816,0716,07-
18 ago 202216,1916,3316,0316,2416,24-
17 ago 202216,3916,3916,0716,2416,24-
16 ago 202216,4216,4216,2816,2916,29-
15 ago 202216,2016,3316,2016,3316,33-
12 ago 202216,1716,2316,1616,2316,23-
11 ago 202216,1016,2016,0816,0816,08-
10 ago 202215,9816,1415,9616,1416,14-
09 ago 202215,4915,5115,3915,4115,41-
08 ago 202215,8515,9115,8415,8915,89-
05 ago 202215,9316,0215,5615,9615,96-
04 ago 202215,5715,7815,5215,5915,59-
03 ago 202215,9115,9415,3815,6915,69200
02 ago 202216,1716,1715,9015,9015,90-
01 ago 202215,9516,1815,9516,1816,18-
29 lug 202215,9315,9715,8615,9015,90-
28 lug 202215,7415,9715,7415,9515,95-
27 lug 202215,7515,7715,6015,7115,71-
26 lug 202215,5615,7215,3615,3615,36-
25 lug 202215,6515,6715,5715,5815,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...