Italia Markets close in 4 hrs 12 mins

KIRIN HOLDINGS CO. LTD. (KIR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,59+0,17 (+1,18%)
Al 01:01PM CEST. Mercato aperto.
Periodo di tempo:
29 mar 2022 - 29 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 202314,6014,6114,5914,5914,5950
28 mar 2023------
27 mar 202314,4614,4614,3514,3514,35-
24 mar 202314,3814,4114,2914,4114,41-
23 mar 202314,4314,5314,3614,5314,53-
22 mar 202314,4014,4014,0314,0314,03-
21 mar 202314,3714,4614,3114,3814,38-
20 mar 202314,2614,3414,2614,3414,34-
17 mar 202314,4514,4814,3214,3514,35-
16 mar 202314,4014,4614,2514,2714,27-
15 mar 202313,9414,1913,8813,9513,95-
14 mar 202314,1014,1013,5914,0914,09-
13 mar 202314,1514,2214,0814,1614,16-
10 mar 202314,2114,3114,1914,3114,31-
09 mar 202314,2814,4014,2814,3214,32-
08 mar 202314,1214,1914,0614,0614,06-
07 mar 202313,9813,9913,7313,7313,73-
06 mar 202313,9013,9013,8413,8413,84-
03 mar 202313,9314,1513,8613,9913,99-
02 mar 202313,8113,9013,6513,8913,89-
01 mar 202313,9213,9313,7313,8013,80-
28 feb 202313,9013,9413,7313,9413,94-
27 feb 202313,9513,9513,8813,8813,88-
24 feb 202313,9813,9813,5113,6813,68-
23 feb 202313,7513,9513,7513,9013,90-
22 feb 202313,9013,9613,7013,7013,70-
21 feb 202313,8113,8113,5613,5613,56-
20 feb 202313,8013,8113,7413,7513,75-
17 feb 202313,7313,7313,6613,6613,66-
16 feb 202313,9213,9413,7213,8913,89-
15 feb 202314,0714,0713,9914,0214,02-
14 feb 202314,5014,5014,3314,3314,33-
13 feb 202314,3414,4414,1514,4414,44-
10 feb 202314,2714,5614,2714,5614,56-
09 feb 202314,2414,2714,0114,0114,01-
08 feb 202314,2714,3614,2714,3014,30-
07 feb 202314,1514,3014,1314,3014,30-
06 feb 202314,4914,4914,0314,1414,1450
03 feb 202314,2614,2714,0014,0014,00-
02 feb 202314,1014,2214,0614,0714,07-
01 feb 202314,0214,0213,9014,0114,01-
31 gen 202313,9514,2613,9014,2614,26-
30 gen 202313,8813,8913,7013,7413,74-
27 gen 202313,8513,9313,8513,9013,90-
26 gen 202313,9414,2513,9314,0214,02-
25 gen 202313,8413,9413,8013,9413,94-
24 gen 202313,7713,8113,6313,8113,81-
23 gen 202313,6913,7113,6313,6613,66-
20 gen 202313,8413,8713,6613,7713,77-
19 gen 202313,9013,9013,7013,8113,81-
18 gen 202313,6613,8913,6613,6613,66-
17 gen 202313,4913,8013,4913,7913,79-
16 gen 202313,4713,6513,4713,6213,62-
13 gen 202313,5113,6513,5113,6113,61-
12 gen 202313,5113,6713,4813,6713,67-
11 gen 202313,4613,4713,4413,4713,47-
10 gen 202313,2313,4013,2313,3913,39-
09 gen 202313,6413,6413,5213,5213,52-
06 gen 202313,6513,6813,5513,6713,67-
05 gen 202313,7413,7713,4413,4813,48-
04 gen 202314,0114,0113,4413,4413,44-
03 gen 202313,9813,9813,9513,9613,96-
02 gen 202313,9113,9113,6313,6913,69-
30 dic 202213,8213,8613,8113,8313,83-
29 dic 202214,0714,0713,6613,7813,78-
28 dic 202214,3814,4314,1714,2314,23-
27 dic 202214,3714,3814,2314,2714,27-
23 dic 202214,3914,3914,1714,1714,17-
22 dic 202214,5214,5314,2714,2814,28-
21 dic 202214,5614,6014,5314,5514,55-
20 dic 202214,4114,6014,4114,5614,56-
19 dic 202214,2714,2714,0214,0214,02-
16 dic 202214,2914,2914,1114,2114,21-
15 dic 202214,4414,4413,9413,9513,95-
14 dic 202214,6514,6914,4214,4214,42-
13 dic 202214,4614,6514,4514,5714,57-
12 dic 202214,4814,4814,3814,3914,39-
09 dic 202214,6414,6914,5614,5614,56-
08 dic 202214,5214,5214,4314,4714,47-
07 dic 202214,5514,5714,3614,5614,56-
06 dic 202214,5614,6314,3614,3614,36-
05 dic 202214,6314,6314,2714,2714,27-
02 dic 202214,7714,8914,5914,8014,80-
01 dic 202214,9014,9014,3914,7814,78-
30 nov 202214,8814,9014,6814,8814,88-
29 nov 202214,9315,1514,9315,0915,09-
28 nov 202215,1115,1114,8614,8614,86-
25 nov 202215,1415,1515,0615,1015,10-
24 nov 202215,2315,2715,1715,1715,17-
23 nov 202214,9515,0714,9515,0715,07-
22 nov 202214,9815,0714,9815,0215,02-
21 nov 202214,9014,9114,8014,8114,81-
18 nov 202214,7714,8114,7614,7714,77-
17 nov 202214,7314,7614,4814,6014,60-
16 nov 202214,4814,4914,4314,4814,48-
15 nov 202214,5914,6114,4414,4414,44-
14 nov 202214,6514,6514,5114,5214,52-
11 nov 202214,8614,9814,7414,9114,91-
10 nov 202214,8915,1914,8615,1915,19-
09 nov 202214,8615,1614,8615,1515,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...