Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.623,86 +1.992,17 (+3,46%) CMC Crypto 200
885,54 0,00 (0,00%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240419C00001000 | 2024-04-18 3:54PM EDT | 1.00 | 0.94 | 0.90 | 1.05 | -0.11 | -10.48% | 2 | 7 | 475.00% |
| KIRK240419C00002000 | 2024-04-18 9:46AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 51 | 107 | 109.38% |
| KIRK240419C00003000 | 2024-04-02 1:38PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 934 | 396.88% |
| KIRK240419C00004000 | 2024-03-21 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 248 | 581.25% |
| KIRK240419C00005000 | 2024-01-25 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 746 | 818.75% |
| KIRK240419C00006000 | 2024-03-28 9:54AM EDT | 6.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 812.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240419P00001000 | 2023-11-22 4:12PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 29 | 1,881.25% |
| KIRK240419P00002000 | 2024-04-17 12:47PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 242 | 100.00% |
| KIRK240419P00003000 | 2024-04-18 9:54AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | +0.15 | +17.65% | 1 | 4 | 468.75% |
| KIRK240419P00004000 | 2024-04-12 11:48AM EDT | 4.00 | 1.72 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 868.75% |
| KIRK240419P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 1 | 20 | 687.50% |
© 2024 Yahoo. Tutti i diritti riservati.