Italia markets closed
Dow Jones
37.966,09 -494,83 (-1,29%) Nasdaq
15.515,04 -197,71 (-1,26%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.843,04 -420,73 (-0,70%) CMC Crypto 200
1.389,04 +6,47 (+0,47%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00110000 | 2024-03-28 2:44PM EDT | 110.00 | 20.60 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 281.54% |
| KMB240426C00115000 | 2024-04-23 9:34AM EDT | 115.00 | 23.20 | 20.10 | 23.90 | 0.00 | - | 29 | 2 | 96.09% |
| KMB240426C00119000 | 2024-04-19 11:49AM EDT | 119.00 | 7.34 | 16.10 | 19.70 | 0.00 | - | 1 | 1 | 199.71% |
| KMB240426C00120000 | 2024-04-23 9:54AM EDT | 120.00 | 16.70 | 15.50 | 18.80 | 0.00 | - | 2 | 8 | 103.71% |
| KMB240426C00121000 | 2024-03-20 10:21AM EDT | 121.00 | 5.82 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240426C00122000 | 2024-04-23 9:54AM EDT | 122.00 | 14.55 | 13.10 | 15.20 | 0.00 | - | 3 | 3 | 98.05% |
| KMB240426C00123000 | 2024-04-23 1:06PM EDT | 123.00 | 12.93 | 12.40 | 14.30 | 0.00 | - | 1 | 1 | 100.59% |
| KMB240426C00124000 | 2024-04-23 9:54AM EDT | 124.00 | 12.45 | 12.60 | 14.50 | 0.00 | - | 2 | 22 | 110.16% |
| KMB240426C00125000 | 2024-04-23 2:30PM EDT | 125.00 | 11.55 | 10.20 | 12.20 | 0.00 | - | 64 | 434 | 81.25% |
| KMB240426C00126000 | 2024-04-25 11:46AM EDT | 126.00 | 10.71 | 10.10 | 12.40 | -0.83 | -7.19% | 1 | 52 | 79.39% |
| KMB240426C00127000 | 2024-04-23 3:05PM EDT | 127.00 | 9.01 | 8.20 | 10.20 | 0.00 | - | 7 | 47 | 70.12% |
| KMB240426C00128000 | 2024-04-24 3:42PM EDT | 128.00 | 9.99 | 8.10 | 9.90 | 0.00 | - | 7 | 171 | 98.63% |
| KMB240426C00129000 | 2024-04-25 11:29AM EDT | 129.00 | 7.80 | 6.80 | 8.30 | +0.59 | +8.18% | 2 | 86 | 64.75% |
| KMB240426C00130000 | 2024-04-25 10:06AM EDT | 130.00 | 7.58 | 5.40 | 7.30 | +0.38 | +5.28% | 4 | 123 | 58.59% |
| KMB240426C00131000 | 2024-04-25 9:31AM EDT | 131.00 | 7.44 | 4.30 | 6.80 | +1.09 | +17.17% | 1 | 73 | 72.61% |
| KMB240426C00132000 | 2024-04-25 10:34AM EDT | 132.00 | 5.22 | 4.40 | 5.10 | -0.53 | -9.22% | 2 | 199 | 34.96% |
| KMB240426C00133000 | 2024-04-24 10:32AM EDT | 133.00 | 2.63 | 3.70 | 4.70 | 0.00 | - | 1 | 86 | 53.91% |
| KMB240426C00134000 | 2024-04-25 10:24AM EDT | 134.00 | 3.47 | 2.60 | 3.10 | -0.05 | -1.42% | 3 | 27 | 23.73% |
| KMB240426C00135000 | 2024-04-25 10:24AM EDT | 135.00 | 2.50 | 1.05 | 2.05 | -0.40 | -13.79% | 3 | 266 | 15.14% |
| KMB240426C00136000 | 2024-04-24 12:32PM EDT | 136.00 | 1.45 | 0.95 | 1.45 | 0.00 | - | 26 | 82 | 21.68% |
| KMB240426C00137000 | 2024-04-25 11:53AM EDT | 137.00 | 0.55 | 0.45 | 0.55 | -0.69 | -55.65% | 6 | 249 | 13.82% |
| KMB240426C00138000 | 2024-04-25 11:08AM EDT | 138.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 21 | 141 | 12.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 239.84% |
| KMB240426P00113000 | 2024-04-23 10:47AM EDT | 113.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 175.98% |
| KMB240426P00114000 | 2024-04-18 12:39PM EDT | 114.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 206.93% |
| KMB240426P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 152.93% |
| KMB240426P00116000 | 2024-03-28 3:46PM EDT | 116.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 146.88% |
| KMB240426P00117000 | 2024-04-22 9:56AM EDT | 117.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 150.59% |
| KMB240426P00118000 | 2024-04-22 9:55AM EDT | 118.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 134.77% |
| KMB240426P00119000 | 2024-04-23 10:09AM EDT | 119.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 423 | 128.71% |
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,261 | 1,301 | 77.34% |
| KMB240426P00121000 | 2024-04-23 12:21PM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 144 | 72.66% |
| KMB240426P00122000 | 2024-04-23 12:57PM EDT | 122.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 110.55% |
| KMB240426P00123000 | 2024-04-24 1:36PM EDT | 123.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 64.06% |
| KMB240426P00124000 | 2024-04-25 11:56AM EDT | 124.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 66.41% |
| KMB240426P00125000 | 2024-04-24 11:41AM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 520 | 66.02% |
| KMB240426P00126000 | 2024-04-23 9:48AM EDT | 126.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 1,324 | 57.03% |
| KMB240426P00127000 | 2024-04-23 10:47AM EDT | 127.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 80.08% |
| KMB240426P00128000 | 2024-04-24 10:05AM EDT | 128.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 120 | 47.85% |
| KMB240426P00129000 | 2024-04-23 11:51AM EDT | 129.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 86 | 229 | 57.32% |
| KMB240426P00130000 | 2024-04-23 10:44AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.