Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230203C00015000 | 2023-01-25 3:34PM EST | 15.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230203C00016000 | 2023-01-27 2:22PM EST | 16.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI230203C00016500 | 2023-01-17 3:58PM EST | 16.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230203C00017000 | 2023-01-27 2:19PM EST | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KMI230203C00017500 | 2023-01-30 3:34PM EST | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KMI230203C00018000 | 2023-01-30 3:59PM EST | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6,396 | 0 | 0.00% |
| KMI230203C00018500 | 2023-01-30 3:55PM EST | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 6.25% |
| KMI230203C00019000 | 2023-01-30 3:54PM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| KMI230203C00019500 | 2023-01-30 3:38PM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| KMI230203C00020000 | 2023-01-30 3:53PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| KMI230203C00020500 | 2023-01-30 3:59PM EST | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 25.00% |
| KMI230203C00021000 | 2023-01-26 12:04PM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI230203C00022000 | 2023-01-17 3:58PM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI230203C00022500 | 2023-01-20 11:14AM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| KMI230203C00023500 | 2023-01-06 10:37AM EST | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230203P00014500 | 2022-12-22 2:44PM EST | 14.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 50 | 109.38% |
| KMI230203P00015000 | 2023-01-17 11:13AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI230203P00015500 | 2023-01-18 12:54PM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI230203P00016000 | 2023-01-20 3:35PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KMI230203P00016500 | 2023-01-20 3:49PM EST | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| KMI230203P00017000 | 2023-01-30 3:53PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| KMI230203P00017500 | 2023-01-30 3:28PM EST | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| KMI230203P00018000 | 2023-01-30 3:58PM EST | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.78% |
| KMI230203P00018500 | 2023-01-30 3:28PM EST | 18.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| KMI230203P00019000 | 2023-01-30 2:17PM EST | 19.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| KMI230203P00019500 | 2023-01-30 9:49AM EST | 19.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
