Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00010000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KMI250117C00010000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 8.20 | 7.95 | 9.75 | 0.00 | - | 1 | 5 | 81.59% |
KMI260116C00010000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00010000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 2,611 | 83.59% |
KMI240920P00010000 | 2024-01-25 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 74.80% |
KMI250117P00010000 | 2024-04-01 12:06PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
KMI250620P00010000 | 2024-03-27 1:45PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMI260116P00010000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |